Stock PCI PERPETUAL CREDIT INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Perpetual Credit Income Trust

Equities

PCI

AU0000041261

Closed End Funds

Market Closed - Australian S.E.
Other stock markets
 11:40:46 30/04/2024 am IST 		5-day change 1st Jan Change
1.13 AUD -0.88% Intraday chart for Perpetual Credit Income Trust +3.20% +4.63%
24/01 Perpetual Credit Income Trust to Pay January Dividend MT
23/01 Perpetual Credit Income Trust Announces Ordinary Dividend for the Month Ended January 31, 2023, Payable on February 9, 2024 CI

Quotes 5-day view

Delayed Quote Australian S.E.
Perpetual Credit Income Trust(PCI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.095 $ 1.1 $ 1.12 $ 1.14 $ 1.13 $
Volume 587 507 315 571 255 433 296 801 805 326
Change -0.45% +0.46% +1.82% +1.79% -0.88%
Opening 1.10 1.11 1.11 1.12 1.135
High 1.11 1.11 1.12 1.14 1.14
Low 1.10 1.10 1.10 1.12 1.115

Performance

1 day-0.88%
1 week+3.20%
1 month+1.35%
3 months+5.61%
6 months+5.12%
Current year+4.63%
1 year+15.31%
3 years+8.13%

Volumes

markets
Daily volume
805 326
Estimated daily volume
805 326
Avg. Volume 20 sessions
799 848
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
903 828.24
Avg. Volume 20 sessions USD
589 693.70
Record volume 1
3 502 324
Record volume 2
2 443 024
Record volume 3
2 070 336
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
299 944 496
Capitalization (USD)
299 944 496
Free-Float
95.26 %
Free-Float capitalization (AUD)
285 615 587
Free-Float capitalization (USD)
285 615 587
Average Daily Capital Traded
0.3%

Highs and lows

1 week
1.10
Extreme 1.095
1.14
1 month
1.06
Extreme 1.055
1.14
Current year
1.06
Extreme 1.055
1.14
1 year
0.95
Extreme 0.95
1.14
3 years
0.88
Extreme 0.88
1.14
5 years
0.65
Extreme 0.65
1.18
10 years
0.65
Extreme 0.65
1.18

Indicators

Moving average 5 days
1.11
Moving average 20 days
1.11
Moving average 50 days
1.10
Moving average 100 days
1.09
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
66.20
RSI 14 days
61.67

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
PERPETUAL CREDIT INCOME TRUST Stock Perpetual Credit Income Trust
-0.88%+3.20%+4.63%+15.31% 300M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.14%+0.73%+3.89%+12.61% 12.63B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.81%-0.20%+7.44%+47.05% 9.1B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.57%-1.03%-3.76%+2.18% 5.38B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.80%+2.65%+4.28%+81.02% 5.36B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.11%+1.33%+5.74%+5.50% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.32%0.00%+13.99%+7.59% 4.47B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-0.20%+0.14%+16.44%+14.23% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
0.00%+0.64%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.07%+1.60%+3.65%+4.79% 3.86B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.79%-0.57%+3.42%-19.39% 3.18B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.19%0.00%-3.18%-4.14% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.24%-0.82%-10.55%-18.33% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%+1.46%-11.02%-19.51% 3.16B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.19%+1.35%+5.99%+14.53% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
0.00%+0.43%-2.03%-1.86% 2.47B
Average+0.04%+0.90%+2.53%+8.95%
Weighted average by Cap.+0.18%+0.78%+3.44%+14.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d410c763c50798e900dfe8b41b1.eutCwo2Eidlxs_7ZVx7a9Kr0tQ5k4dCU52V4liiuZQo.Dtx7j-PssZ8S9Y-Dbiftkuyg2UQ-0r3QiwoIzG7UPG4zjCuGu7XEvSj3iQ
DatePriceVolumeDaily volume
11:40:46 am 1.13 9 803,811
11:40:46 am 1.13 11,276 803,802
11:02:30 am 1.115 53 792,526
10:59:48 am 1.12 4,000 792,473
10:59:48 am 1.12 4,000 788,473
10:59:48 am 1.12 4,950 784,473
10:56:45 am 1.12 99,915 779,523
10:47:14 am 1.12 11,000 679,608
10:47:14 am 1.12 5,500 668,608

Chart Perpetual Credit Income Trust

Chart Perpetual Credit Income Trust
More charts

Monthly variations

Annual change

2024+5.56%
2023+11.34%
2022-10.60%
2021+3.33%
2020-7.89%
2019+2.70%
  1. Stock Market
  2. Equities
  3. PCI Stock
  4. Quotes Perpetual Credit Income Trust