PERM ENERGY SUPPLYING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 RUB | -0.78% |
|
-.--% | -.--% |
Performance
| 1 day | -0.78% | ||
| 3 years | -24.30% | ||
| 5 years | +18.63% | ||
| 10 years | +137.50% |
Volumes
marketsDaily volume
6 610
Avg. Volume 20 sessions
8 253
Avg. Volume 20 sessions RUB
940 842.00
Avg. Volume 20 sessions USD
10 150.74
Record volume 1
342 060
Record volume 2
278 410
Record volume 3
260 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
4 126 313 004
Capitalization (USD)
44 518 791
Net sales (RUB)
45 565 682 000
Net sales (USD)
491 608 143
Number of employees
1 476
Sales / Employee (RUB)
30 871 058
Sales / Employee (USD)
333 068
Free-Float
32.97 %
Free-Float capitalization (RUB)
1 787 235 409
Free-Float capitalization (USD)
19 282 483
Average Daily Capital Traded
0.02%
Highs and lows
3 years
78.00
248.00
5 years
78.00248.00
10 years
28.30248.00
Indicators
Moving average 5 days
114.44
Moving average 20 days
115.69
Moving average 50 days
129.29
Moving average 100 days
130.44
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+14.42%
STIM
RSI 9 days
38.36
RSI 14 days
39.19
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -.--% | -.--% | -.--% | 44.52M | ||
| -0.66% | +5.79% | +22.16% | -3.50% | 153B | ||
| -0.24% | +3.08% | +11.51% | +3.34% | 85.56B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 81.35B | ||
| +0.08% | +2.98% | +6.40% | +4.15% | 79.51B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 71.22B | ||
| -0.96% | +10.38% | +84.01% | +170.71% | 68.04B | ||
| +0.59% | +3.48% | +12.88% | -0.04% | 47.94B | ||
| +0.62% | +0.72% | - | - | 45.61B | ||
| +0.74% | +3.70% | +13.40% | -5.41% | 44.29B | ||
| -0.74% | +0.92% | +5.17% | -12.03% | 38.33B | ||
| -0.36% | +1.65% | -0.94% | +2.82% | 38.25B | ||
| 0.00% | +2.88% | +8.07% | -1.11% | 33.93B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33B | ||
| -0.65% | +14.80% | +142.86% | +270.94% | 32.38B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 31.86B | ||
| Average | +0.48% | +4.50% | +22.18% | +33.54% | ||
| Weighted average by Cap. | +0.50% | +5.50% | +21.38% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -26.45% | ||
| 2021 | +6.90% | ||
| 2020 | +53.28% | ||
| 2019 | +28.88% | ||
| 2018 | -9.38% | ||
| 2017 | +37.52% | ||
| 2016 | +23.74% | ||
| 2015 | +22.68% | ||
| 2014 | -37.03% | ||
| 2013 | -1.03% | ||
| 2012 | +0.42% | ||
| 2011 | -18.42% | ||
| 2010 | +120.30% |
- Stock Market
- Equities
- PMSB Stock
- Quotes Perm Energy Supplying Company