Stock PAAL B PER AARSLEFF HOLDING A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Per Aarsleff Holding A/S

Equities

PAAL B

DK0060700516

Construction & Engineering

Market Closed - Nasdaq Copenhagen
Other stock markets
 08:29:39 02/05/2024 pm IST 		5-day change 1st Jan Change
324 DKK 0.00% Intraday chart for Per Aarsleff Holding A/S -0.61% +0.47%
27/02 Per Aarsleff Holding A/S Provides Earnings Guidance for 2023-24 CI
27/02 Per Aarsleff Holding A/S Reports Earnings Results for the First Quarter Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Per Aarsleff Holding A/S(PAAL B) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 Today 02/05/2024
Last 327 kr 328 kr 324 kr 324 kr 324 kr
Volume 6 733 19 371 2 857 6 957 6 957
Change +1.71% +0.31% -1.22% 0.00% 0.00%
Opening 324.00 327.00 328.00 329.00 329
High 327.00 329.00 328.00 329.00 329
Low 321.50 325.00 324.00 322.00 322

Performance

1 week-0.61%
Current month-6.09%
1 month-6.22%
3 months+1.89%
6 months+7.11%
Current year+0.47%
1 year+8.72%
3 years+8.00%
5 years+46.94%
10 years+232.31%

Volumes

markets
Daily volume
6 957
Estimated daily volume
6 957
Avg. Volume 20 sessions
10 583
Daily volume ratio
0.66
Avg. Volume 20 sessions DKK
3 428 892.00
Avg. Volume 20 sessions USD
493 136.39
Record volume 1
2 450 000
Record volume 2
2 231 600
Record volume 3
1 910 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
5 892 748 710
Capitalization (USD)
847 483 334
Net sales (DKK)
20 244 000 000
Net sales (USD)
2 911 451 592
Number of employees
8 680
Sales / Employee (DKK)
2 332 258
Sales / Employee (USD)
335 421
Free-Float
84.74 %
Free-Float capitalization (DKK)
5 351 465 509
Free-Float capitalization (USD)
769 637 067
Average Daily Capital Traded
0.06%

Highs and lows

1 week
318.50
Extreme 318.5
329.00
1 month
314.50
Extreme 314.5
352.50
Current year
300.00
Extreme 300
352.50
1 year
287.00
Extreme 287
352.50
3 years
176.20
Extreme 176.2
352.50
5 years
120.20
Extreme 120.2
352.50
10 years
80.70
Extreme 80.7
352.50

Indicators

Moving average 5 days
323.90
Moving average 20 days
327.95
Moving average 50 days
330.43
Moving average 100 days
325.68
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
53.67
RSI 14 days
50.04

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
PER AARSLEFF HOLDING A/S Stock Per Aarsleff Holding A/S
0.00%-0.61%+0.47%+8.72% 847M
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.10%-0.34%+2.00%+50.92% 59.19B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-0.39%-0.07%+18.16%+51.68% 37.48B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%-.--%+11.43%-18.42% 30.81B
FERROVIAL SE Stock Ferrovial SE
+0.77%-0.41%+3.15%+19.97% 26.44B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-7.46%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+2.17%+0.16%+15.21%+19.13% 18.98B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%+3.16%+22.13%-17.48% 16.96B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.30%+1.99%+65.39%+113.68% 16.69B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-2.19%+11.43%-28.74% 14.82B
BOUYGUES SA Stock Bouygues SA
+0.55%-5.20%+1.99%+6.42% 13.86B
AECOM Stock AECOM
+1.42%+0.68%+1.95%+13.79% 12.64B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.74%+3.89%-33.94% 12.09B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
-.--%+0.47%+27.89%+32.19% 12.05B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+1.91%-1.18%+49.61%+104.73% 10.75B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.59%-1.77%-5.88%+21.70% 10.46B
Average-0.10%-0.72%+15.28%+19.69%
Weighted average by Cap.-0.22%-0.47%+13.95%+23.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ab7f0fb2caf7d886e.MVNmhkVxBVSHkOTrPk3TdX0q3QpsQzqRaXf7ASXkbZA.bgsL4zRcYWS2-5fTXD3hFi9tkicADF7CODrJMk-jLuRiPhTLBCJnIeq9oQ
DatePriceVolumeDaily volume
08:29:39 pm 324 28 6,957
08:29:39 pm 324 34 6,929
08:29:39 pm 324 30 6,895
08:29:39 pm 324 43 6,865
08:29:39 pm 324 19 6,822
08:29:39 pm 324 2 6,803
08:29:39 pm 324 45 6,801
08:29:39 pm 324 45 6,756
08:29:39 pm 324 38 6,711
08:29:39 pm 324 280 6,673

Chart Per Aarsleff Holding A/S

Chart Per Aarsleff Holding A/S
More charts

Monthly variations

Annual change

2024+0.47%
2023+23.09%
2022-14.24%
2021-0.97%
2020+43.82%
2019+7.79%
2018+1.79%
2017+11.08%
2016-16.63%
2015+82.30%
2014+32.19%
2013+108.57%
2012+4.48%
2011-3.13%
2010-28.69%
2009+60.77%
2008-50.07%
2007+43.56%
2006+7.91%
2005+60.27%
2004+42.44%
2003+13.89%
2002+7.78%
2001-35.77%
2000-8.77%
1999+35.71%
1998-45.31%
1997-10.28%
1996+56.20%
1995-11.61%
1994+7.64%
1993+54.84%
1992+45.31%
  1. Stock Market
  2. Equities
  3. PAAL B Stock
  4. Quotes Per Aarsleff Holding A/S