PB FINTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,265 INR | +2.12% |
|
+5.26% | +59.18% |
| 10/04 | PB Fintech Forms New Payment Aggregator Arm | MT |
| 09/04 | PB Fintech Limited Announces Incorporation of Subsidiary | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1227.8 ₹ | 1262.95 ₹ | 1257.7 ₹ | 1238.6 ₹ | 1264.9 ₹ |
| Volume | 1 056 137 | 1 876 111 | 1 302 882 | 1 210 908 | 1 053 777 |
| Change | +3.03% | +2.86% | -0.42% | -1.52% | +2.12% |
| Opening | 1,202.00 | 1,228.00 | 1,275.00 | 1,240.00 | 1,244.85 |
| High | 1,239.15 | 1,274.90 | 1,275.00 | 1,277.40 | 1,277.95 |
| Low | 1,192.65 | 1,212.35 | 1,218.75 | 1,227.30 | 1,240.30 |
Performance
| 1 day | +2.12% | ||
| 1 week | +5.26% | ||
| Current month | +12.51% | ||
| 1 month | +12.51% | ||
| 3 months | +40.53% | ||
| 6 months | +89.20% | ||
| Current year | +59.18% | ||
| 1 year | +110.78% |
Volumes
marketsDaily volume
1 053 777
Avg. Volume 20 sessions
1 830 417
Avg. Volume 20 sessions INR
2 315 294 463.30
Avg. Volume 20 sessions USD
27 758 065.32
Record volume 1
36 379 060
Record volume 2
33 170 650
Record volume 3
22 377 690
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
565 585 904 162
Capitalization (USD)
6 780 809 405
Net sales (INR)
25 578 411 000
Net sales (USD)
306 659 569
Number of employees
14 318
Sales / Employee (INR)
1 786 451
Sales / Employee (USD)
21 418
Free-Float
57.94 %
Free-Float capitalization (INR)
330 423 897 837
Free-Float capitalization (USD)
3 961 452 111
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 192.65
1 277.95
1 month
1 108.051 400.35
Current year
767.251 400.35
1 year
583.501 400.35
3 years
356.201 470.00
5 years
356.201 470.00
10 years
356.201 470.00
Indicators
Moving average 5 days
1 250.39
Moving average 20 days
1 237.02
Moving average 50 days
1 146.80
Moving average 100 days
999.76
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-20.96%
STIM
RSI 9 days
60.38
RSI 14 days
59.95
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +5.26% | +59.18% | +110.78% | 6.78B | ||
| -1.67% | -3.19% | -1.57% | +39.03% | 175B | ||
| -1.06% | -5.10% | +11.87% | +18.54% | 38.14B | ||
| -1.81% | -18.18% | -3.12% | -22.16% | 37.5B | ||
| +0.91% | -3.87% | +30.61% | +88.66% | 14.49B | ||
| +0.75% | +0.12% | -34.64% | +221.52% | 9.78B | ||
| -2.21% | +8.82% | -22.92% | -32.07% | 8.98B | ||
| -0.33% | +0.19% | +17.33% | +47.32% | 8.87B | ||
| +0.90% | -0.57% | -12.70% | +26.53% | 4.82B | ||
| +0.70% | +3.03% | +12.22% | +35.57% | 3.6B | ||
| +0.57% | +4.28% | -28.40% | -35.23% | 3.43B | ||
| -3.60% | -4.58% | -37.43% | -75.10% | 2.97B | ||
| -0.99% | -0.27% | -21.28% | +37.03% | 2.88B | ||
| -0.25% | +15.58% | -21.59% | -4.97% | 2.67B | ||
| +0.29% | -0.73% | +14.55% | +144.86% | 2.53B | ||
| +0.33% | +27.69% | +4.36% | +18.19% | 2.38B | ||
| Average | -0.25% | +1.14% | -2.10% | +38.66% | ||
| Weighted average by Cap. | -1.15% | -4.20% | +0.67% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.18% | ||
| 2023 | +77.26% | ||
| 2022 | -52.83% | ||
| 2021 | -20.96% |
- Stock Market
- Equities
- POLICYBZR Stock
- Quotes PB Fintech Limited
