Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.23 CAD | +3.73% | +3.73% | -27.19% |
03/05 | Patriot Battery Metals Increases Landholding at Corvette; Shares Up 3% | MT |
02/05 | Azimut Exploration Sells to Patriot Battery Metals its JBN-57 Property, James Bay Region, Quebec | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 6.67 $ | 7.03 $ | 6.97 $ | 7.23 $ |
Volume | 417 299 | 78 952 | 95 107 | 83 211 |
Change | -4.71% | +5.40% | -0.85% | +3.73% |
Opening | 7.13 | 6.76 | 6.97 | 7.11 |
High | 7.13 | 7.10 | 6.97 | 7.28 |
Low | 6.65 | 6.73 | 6.73 | 6.88 |
Performance
1 day | +3.73% | ||
1 week | +3.73% | ||
Current month | +8.40% | ||
1 month | -9.74% | ||
3 months | +12.97% | ||
6 months | -28.56% | ||
Current year | -27.19% | ||
1 year | -41.83% | ||
3 years | +2,912.50% | ||
5 years | +338.18% | ||
10 years | +141.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.73% | +3.73% | -27.19% | -41.83% | 717M | ||
+0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
-0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
-1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
-0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
+1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
+1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
+9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
+1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
+1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
+0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
+1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
+0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
+2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
+0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
+1.73% | -12.03% | +2.29% | -4.91% | 5.93B | ||
Average | +1.64% | +0.70% | +17.34% | +17.08% | ||
Weighted average by Cap. | +0.83% | -0.02% | +11.98% | +17.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 7.23 | 400 | 82,200 |
01:30:00 am | 7.23 | 100 | 81,800 |
01:30:00 am | 7.23 | 200 | 81,700 |
01:30:00 am | 7.23 | 100 | 81,500 |
01:30:00 am | 7.23 | 100 | 81,400 |
01:29:52 am | 7.23 | 100 | 81,300 |
01:29:51 am | 7.25 | 100 | 81,200 |
01:29:46 am | 7.25 | 200 | 81,100 |
01:29:45 am | 7.24 | 100 | 80,900 |
01:29:41 am | 7.23 | 200 | 80,800 |
Monthly variations
Annual change
2024 | -27.19% | ||
2023 | +50.45% | ||
2022 | +1,194.12% | ||
2021 | +70.00% | ||
2020 | +17.65% | ||
2019 | -75.71% | ||
2018 | -75.86% | ||
2017 | +31.82% | ||
2016 | +266.67% | ||
2015 | 0.00% | ||
2014 | -70.00% | ||
2013 | -90.48% | ||
2012 | -92.50% | ||
2011 | -14.89% | ||
2010 | +108.89% |
- Stock Market
- Equities
- PMET Stock
- Quotes Patriot Battery Metals Inc.