PASQUARELLI AUTO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 EUR | -1.33% |
|
-3.26% | -16.04% |
| 17/04 | Pasquarelli Auto signs agreement to lease Autocori business unit | AN |
| 12/04 | Pasquarelli Auto S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.922 € | 0.902 € | 0.902 € | 0.902 € | 0.89 € |
| Volume | 2 200 | 1 100 | 0 | 0 | 11 000 |
| Change | +0.22% | -2.17% | 0.00% | 0.00% | -1.33% |
| Opening | 0.92 | 0.90 | 0.90 | 0.90 | 0.894 |
| High | 0.92 | 0.90 | 0.90 | 0.90 | 0.904 |
| Low | 0.92 | 0.90 | 0.90 | 0.90 | 0.89 |
Performance
| 1 day | -1.33% | ||
| 1 week | -3.26% | ||
| Current month | +12.09% | ||
| 1 month | +20.60% | ||
| 3 months | -4.09% | ||
| 6 months | -6.32% | ||
| Current year | -16.04% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
15 033
Daily volume ratio
0.73
Avg. Volume 20 sessions
13 379.37
Avg. Volume 20 sessions USD
14 512.60
Record volume 1
290 400
Record volume 2
262 900
Record volume 3
214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 352 744
Capitalization (USD)
24 246 021
Net sales (EUR)
247 702 000
Net sales (USD)
268 682 359
Number of employees
260
Sales / Employee (EUR)
952 700
Sales / Employee (USD)
1 033 394
Free-Float
14.96 %
Free-Float capitalization (EUR)
3 343 456
Free-Float capitalization (USD)
3 626 647
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.89
0.92
1 month
0.720.95
Current year
0.711.18
1 year
0.711.40
3 years
0.711.40
5 years
0.711.40
10 years
0.711.40
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.85
Moving average 50 days
0.83
Moving average 100 days
0.92
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
59.28
RSI 14 days
58.66
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -3.26% | -16.04% | - | 2.42Cr | ||
| -0.39% | +1.96% | +14.64% | +27.39% | 1.17TCr | ||
| -0.17% | -4.27% | -14.67% | -25.56% | 1.05TCr | ||
| +0.27% | -2.87% | -5.45% | +7.00% | 1.01TCr | ||
| +1.60% | -0.54% | +13.22% | +23.78% | 673.82Cr | ||
| -8.94% | -9.41% | -25.80% | -56.28% | 464.97Cr | ||
| +0.93% | -4.47% | +2.40% | +13.45% | 460.09Cr | ||
| +1.56% | -3.33% | -11.67% | +26.53% | 338.66Cr | ||
| -1.38% | -3.65% | -10.85% | - | 263.31Cr | ||
| +1.06% | +4.82% | +20.62% | +149.80% | 203.73Cr | ||
| +0.51% | -4.83% | -0.12% | +34.47% | 189.52Cr | ||
| +1.63% | -15.12% | -26.73% | -21.47% | 178.8Cr | ||
| -2.54% | -2.78% | +6.57% | +15.64% | 144.21Cr | ||
| +2.58% | -5.38% | -26.05% | -31.38% | 107.23Cr | ||
| +0.15% | -0.74% | +6.32% | +0.30% | 89Cr | ||
| +1.63% | -6.04% | -26.58% | -29.76% | 86Cr | ||
| Average | -0.18% | -3.53% | -6.26% | +9.56% | ||
| Weighted average by Cap. | -0.35% | -3.07% | -2.61% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7b923a659e4a691a4234f5eb6e7ae0.PnXO3K7YhatrFlhVtfLqFjPdVYq08NcadCeGnZdafRo.DRevuvmKvNNGZTAjjcTYXgDuOsLgk7xyPULt7vYWK11mMLS4n-_06Rt0Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:09 pm | 0.89 | 1,100 | 11,000 |
| 05:21:42 pm | 0.892 | 1,100 | 9,900 |
| 05:15:58 pm | 0.894 | 1,100 | 8,800 |
| 04:57:42 pm | 0.892 | 1,100 | 7,700 |
| 04:12:23 pm | 0.902 | 1,100 | 6,600 |
| 04:09:20 pm | 0.904 | 2,200 | 5,500 |
| 03:59:15 pm | 0.89 | 1,100 | 3,300 |
| 03:59:09 pm | 0.89 | 1,100 | 2,200 |
Monthly variations
Annual change
| 2024 | -14.91% | ||
| 2023 | -20.30% |
- Stock Market
- Equities
- PSQ Stock
- Quotes Pasquarelli Auto S.p.A.
