PASQUARELLI AUTO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.015 EUR | +1.70% |
|
+4.64% | -4.25% |
| 10/09 | ITALY GROWTH WINNERS & LOSERS: Pasquarelli Auto rises; 4AIM hurt. | AN |
| 21/08 | ITALY GROWTH WINNERS & LOSERS: Good Copernico; goes down Pasquarelli Auto. | AN |
Quotes 5-day view: Pasquarelli Auto S.p.A.
Real-time Borsa Italiana| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 0.96 € | 0.958 € | 0.98 € | 0.998 € | 1.015 € |
| Volume | 14 300 | 30 800 | 4 400 | 2 200 | 30 800 |
| Change | -1.03% | -0.21% | +2.30% | +1.84% | +1.70% |
| Opening | 0.9500 € | 0.9680 € | 0.9940 € | 0.9960 € | 0.9740 € |
| High | 0.9600 € | 0.9960 € | 0.9940 € | 0.9980 € | 1.015 € |
| Low | 0.9300 € | 0.9200 € | 0.9780 € | 0.9960 € | 0.9700 € |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.64% | ||
| Current month | +2.73% | ||
| 1 month | +5.73% | ||
| 3 months | +11.78% | ||
| 6 months | +16.94% | ||
| Current year | -4.25% | ||
| 1 year | -3.79% |
Volumes
marketsDaily volume
30 800
Estimated daily volume
30 800
Avg. Volume 20 sessions
17 600
Daily volume ratio
1.75
Avg. Volume 20 sessions
17 864.00
Avg. Volume 20 sessions USD
19 781.16
Record volume 1
295 900
Record volume 2
290 400
Record volume 3
262 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 240 237
Capitalization (USD)
27 949 019
Net sales (EUR)
247 702 000
Net sales (USD)
274 285 379
Number of employees
260
Sales / Employee (EUR)
952 700
Sales / Employee (USD)
1 054 944
Free-Float
14.96 %
Free-Float capitalization (EUR)
3 775 359
Free-Float capitalization (USD)
4 180 531
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.98
Moving average 20 days
0.99
Moving average 50 days
0.99
Moving average 100 days
0.96
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
56.29
RSI 14 days
53.00
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.70% | +4.64% | -3.79% | - | 2.79Cr | ||
| +3.04% | -6.10% | +25.66% | +54.76% | 1.19TCr | ||
| -0.16% | +2.25% | -5.65% | +9.41% | 1.11TCr | ||
| +1.97% | -3.22% | -5.66% | +69.48% | 1.02TCr | ||
| +3.73% | +3.36% | +10.07% | +57.67% | 662.48Cr | ||
| +4.12% | -0.09% | +0.51% | +27.77% | 442.96Cr | ||
| +4.63% | +5.23% | +28.97% | +82.14% | 394.94Cr | ||
| +2.91% | -0.54% | -59.69% | -85.94% | 279.75Cr | ||
| +3.50% | -3.03% | +8.43% | +9.96% | 190.94Cr | ||
| -3.18% | -3.40% | - | - | 170.89Cr | ||
| Average | +2.23% | -0.07% | -0.13% | +28.16% | 546.06Cr | |
| Weighted average by Cap. | +2.29% | -0.90% | +4.13% | +39.18% |
Historical Quotes: Pasquarelli Auto S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d48b07051bdc57438c4dfd29.VyvUsWXJISeNHPQdF8WfjL4_Cbok1sKxfZSu6yIYmz8.NmG_0AD4ckjjLcVNePfWwetrRMBgm6HTGMTng2RW1G4bfIvmLZZWYuFMhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:26 pm | 1.015 | 3,300 | 30,800 |
| 08:09:10 pm | 0.9980 | 5,500 | 27,500 |
| 08:07:54 pm | 0.9980 | 3,300 | 22,000 |
| 08:03:53 pm | 0.9960 | 11,000 | 18,700 |
| 03:58:23 pm | 0.9960 | 1,100 | 7,700 |
| 03:58:23 pm | 0.9940 | 1,100 | 6,600 |
| 01:07:29 pm | 0.9700 | 3,300 | 5,500 |
| 01:07:29 pm | 0.9720 | 1,100 | 2,200 |
Course Extremes
1 week
0.92
1.02
1 month
0.921.08
Current year
0.711.25
1 year
0.711.25
3 years
0.711.40
5 years
0.711.40
10 years
0.711.40
Monthly variations
Annual variations
| 2024 | -4.25% | ||
| 2023 | -20.30% |
- Stock Market
- Equities
- PSQ Stock
- Quotes Pasquarelli Auto S.p.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition