PARK AEROSPACE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.44 USD | -3.12% |
|
-3.09% | -1.84% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.27 $ | 14.65 $ | 14.76 $ | 14.9 $ | 14.43 $ |
| Volume | 138 073 | 39 929 | 63 335 | 29 170 | 15 760 |
| Change | +2.55% | -4.06% | +0.75% | +0.95% | -3.12% |
| Opening | 14.90 | 15.08 | 14.64 | 14.84 | 14.85 |
| High | 15.28 | 15.08 | 14.92 | 14.90 | 14.85 |
| Low | 14.78 | 14.56 | 14.15 | 14.60 | 14.41 |
Performance
| 1 day | -3.12% | ||
| 1 week | -3.09% | ||
| Current month | -13.23% | ||
| 1 month | -10.21% | ||
| 3 months | -2.63% | ||
| 6 months | -1.50% | ||
| Current year | -1.84% | ||
| 1 year | +9.07% | ||
| 3 years | +6.97% | ||
| 5 years | -12.28% | ||
| 10 years | -45.87% |
Volumes
marketsDaily volume
15 760
Estimated daily volume
17 808
Avg. Volume 20 sessions
45 388
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
655 175.78
Record volume 1
5 547 919
Record volume 2
1 686 750
Record volume 3
1 587 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
301 775 078
Net sales (USD)
54 055 000
Number of employees
110
Sales / Employee (USD)
491 409
Free-Float
87.76 %
Free-Float capitalization (USD)
274 161 519
Average Daily Capital Traded
0.22%
Highs and lows
1 week
14.15
15.28
1 month
14.1516.62
Current year
13.6916.96
1 year
11.9116.96
3 years
10.0816.96
5 years
9.1419.29
10 years
9.1432.46
Indicators
Moving average 5 days
14.89
Moving average 20 days
15.43
Moving average 50 days
15.30
Moving average 100 days
14.99
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
39.49
RSI 14 days
41.88
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.09% | -1.84% | +9.07% | 302M | ||
| -0.34% | -2.30% | +28.06% | +47.05% | 90.79B | ||
| -0.65% | +0.71% | +23.68% | +62.66% | 69.99B | ||
| +0.07% | +3.78% | +24.18% | +51.70% | 27.41B | ||
| -0.16% | +1.03% | +15.68% | +21.16% | 25.33B | ||
| -1.06% | +4.12% | -5.40% | -19.20% | 13.16B | ||
| -0.85% | +0.53% | +14.30% | +48.30% | 9.84B | ||
| -1.46% | +2.19% | -7.81% | -20.54% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.61% | -0.03% | +1.07% | +9.07% | 3.79B | ||
| -1.31% | +2.52% | -1.71% | -17.95% | 3.6B | ||
| -1.29% | +2.97% | -9.35% | -29.42% | 1.95B | ||
| -0.28% | +0.85% | -12.48% | -25.13% | 1.91B | ||
| -2.31% | -2.17% | +25.09% | +119.66% | 1.3B | ||
| -0.22% | +9.36% | +0.57% | +9.90% | 1.21B | ||
| -5.24% | -8.98% | -28.09% | -42.81% | 1.21B | ||
| Average | -1.31% | +1.50% | +4.12% | +13.97% | ||
| Weighted average by Cap. | -0.54% | +2.44% | +19.54% | +39.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aef9c12c96fab5b3943950f9dc.GTnfmTAlXE3pao13zYWXsamTbIePm5ryfiVlgKJIfSE.XEyOz3hqFSaPXL0xhMLR7s_gKcq61_vHS21Ts9p_BExwC5D1dUZqeoNT6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:01 am | 14.43 | 100 | 11,912 |
| 12:26:51 am | 14.42 | 100 | 11,812 |
| 12:26:50 am | 14.42 | 100 | 11,712 |
| 12:26:50 am | 14.42 | 393 | 11,612 |
| 12:26:50 am | 14.47 | 100 | 11,219 |
| 12:26:50 am | 14.42 | 100 | 11,119 |
| 12:26:50 am | 14.42 | 100 | 11,019 |
| 12:26:50 am | 14.42 | 200 | 10,919 |
| 12:26:50 am | 14.42 | 100 | 10,719 |
| 12:06:13 am | 14.45 | 125 | 10,619 |
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +9.62% | ||
| 2022 | +1.59% | ||
| 2021 | -1.57% | ||
| 2020 | -17.58% | ||
| 2019 | -9.96% | ||
| 2018 | -8.04% | ||
| 2017 | +5.36% | ||
| 2016 | +23.84% | ||
| 2015 | -39.59% | ||
| 2014 | -13.20% | ||
| 2013 | +11.62% | ||
| 2012 | +0.43% | ||
| 2011 | -14.60% | ||
| 2010 | +8.54% | ||
| 2009 | +45.78% | ||
| 2008 | -32.86% | ||
| 2007 | +10.10% | ||
| 2006 | -1.27% | ||
| 2005 | +19.83% | ||
| 2004 | -18.16% | ||
| 2003 | +37.97% | ||
| 2002 | -27.27% | ||
| 2001 | -13.97% | ||
| 2000 | +73.29% | ||
| 1999 | -7.21% | ||
| 1998 | +0.88% | ||
| 1997 | +24.73% | ||
| 1996 | -31.06% | ||
| 1995 | +121.85% | ||
| 1994 | +27.27% | ||
| 1993 | +85.15% | ||
| 1992 | -2.88% | ||
| 1991 | +20.93% | ||
| 1990 | -16.50% | ||
| 1989 | -25.90% | ||
| 1988 | +6.92% | ||
| 1987 | +1.56% | ||
| 1986 | 0.00% | ||
| 1985 | +3.23% | ||
| 1984 | -25.60% | ||
| 1983 | +171.74% | ||
| 1982 | +102.94% | ||
| 1981 | 0.00% | ||
| 1980 | +34.21% | ||
| 1979 | +181.48% | ||
| 1978 | +3.85% | ||
| 1977 | 0.00% | ||
| 1976 | +73.33% | ||
| 1975 | -25.00% | ||
| 1974 | -37.50% | ||
| 1973 | -34.12% | ||
| 1972 | -28.60% | ||
| 1971 | -6.21% | ||
| 1970 | +20.87% | ||
| 1969 | -43.20% | ||
| 1968 | +104.55% |
- Stock Market
- Equities
- PKE Stock
- Quotes Park Aerospace Corp.
