PARAMOUNT GLOBAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 USD | -2.22% |
|
-4.26% | -19.47% |
| 26/04 | Telecoms Climb After Alphabet, Snap Earnings - Communications Services Roundup | DJ |
| 26/04 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.74 $ | 12.68 $ | 12.18 $ | 11.91 $ |
| Volume | 15 385 710 | 9 629 315 | 18 338 195 | 15 347 016 |
| Change | +2.91% | -0.47% | -3.94% | -2.22% |
| Opening | 12.21 | 12.65 | 12.53 | 11.89 |
| High | 12.98 | 12.81 | 12.73 | 12.23 |
| Low | 12.20 | 12.40 | 12.08 | 11.82 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.26% | ||
| Current month | +1.19% | ||
| 1 month | +4.75% | ||
| 3 months | -13.70% | ||
| 6 months | +9.27% | ||
| Current year | -19.47% | ||
| 1 year | -44.99% | ||
| 3 years | -71.52% | ||
| 5 years | -76.74% | ||
| 10 years | -79.48% |
Volumes
marketsDaily volume
15 347 016
Estimated daily volume
15 347 016
Avg. Volume 20 sessions
23 246 159
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
276 861 753.69
Record volume 1
216 631 000
Record volume 2
213 578 900
Record volume 3
150 842 500
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
8 363 423 328
Net sales (USD)
29 652 000 000
Number of employees
21 900
Sales / Employee (USD)
1 353 973
Free-Float
45.94 %
Free-Float capitalization (USD)
6 742 252 788
Average Daily Capital Traded
3.31%
Highs and lows
1 week
11.82
12.98
1 month
10.1213.80
Current year
10.1215.70
1 year
10.1224.00
3 years
10.1247.46
5 years
10.10101.97
10 years
10.10101.97
Indicators
Moving average 5 days
12.38
Moving average 20 days
11.67
Moving average 50 days
11.52
Moving average 100 days
12.96
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
55.98
RSI 14 days
54.24
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
| -0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
| +0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
| -0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
| +3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
| Average | +0.60% | +0.32% | +10.17% | -0.17% | ||
| Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +12.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59b9ac5da54ec19edc736f3662f.ukf41eCheJ97OE4_HPQXd9EE4qyozOwrjLr5YoEUMNE.9QKBmKLSCfsuDAoOc7hVMPxH1cLlvZsGwNWXO8VnWZroLLC2s-cf_E1yAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 11.91 | 888,533 | 13,793,367 |
| 01:29:59 am | 11.88 | 300 | 12,904,834 |
| 01:29:59 am | 11.88 | 192 | 12,904,534 |
| 01:29:59 am | 11.88 | 200 | 12,904,342 |
| 01:29:59 am | 11.88 | 300 | 12,904,142 |
| 01:29:59 am | 11.88 | 100 | 12,903,842 |
| 01:29:58 am | 11.88 | 100 | 12,903,742 |
| 01:29:58 am | 11.88 | 100 | 12,903,642 |
| 01:29:58 am | 11.88 | 100 | 12,903,542 |
| 01:29:58 am | 11.88 | 300 | 12,903,442 |
Monthly variations
Annual change
| 2024 | -19.47% | ||
| 2023 | -12.38% | ||
| 2022 | -44.07% | ||
| 2021 | -19.00% | ||
| 2020 | -11.22% | ||
| 2019 | -4.00% | ||
| 2018 | -25.90% | ||
| 2017 | -7.26% | ||
| 2016 | +34.99% | ||
| 2015 | -14.84% | ||
| 2014 | -13.18% | ||
| 2013 | +67.52% | ||
| 2012 | +40.20% | ||
| 2011 | +42.47% | ||
| 2010 | +35.59% | ||
| 2009 | +71.55% | ||
| 2008 | -69.94% | ||
| 2007 | -12.60% | ||
| 2006 | +22.27% | ||
| 2005 | +0.43% |
- Stock Market
- Equities
- PARA Stock
- Quotes Paramount Global
