Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
715 GBX | +2.44% | +3.55% | +2.51% |
18/04 | Alison Morris set to join Quilter board in September | AN |
20/03 | Paragon Banking Group Kicks Off GBP50 Million Share Buyback | MT |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 706.5 p | 690 p | 698 p | 715 p |
Volume | 447 290 | 315 769 | 351 879 | 462 851 |
Change | +0.78% | -2.34% | +1.16% | +2.44% |
Opening | 705.00 | 708.50 | 693.00 | 699.00 |
High | 709.50 | 710.00 | 701.50 | 715.00 |
Low | 696.00 | 690.00 | 677.00 | 685.50 |
Performance
1 day | +2.44% | ||
1 week | +3.55% | ||
Current month | +3.55% | ||
1 month | +3.55% | ||
3 months | +1.42% | ||
6 months | +54.83% | ||
Current year | +2.51% | ||
1 year | +42.29% | ||
3 years | +55.64% | ||
5 years | +55.84% | ||
10 years | +94.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +3.55% | +2.51% | +42.29% | 1.86B | ||
+2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
+2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
+2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
+4.79% | +7.07% | +42.99% | +253.51% | 8.78B | ||
+1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
+0.46% | -3.38% | -1.10% | +39.86% | 4.45B | ||
0.00% | -0.69% | +24.33% | +87.68% | 4.4B | ||
+0.78% | +1.75% | -15.38% | +39.56% | 3.16B | ||
+0.61% | -1.80% | -6.14% | +22.58% | 2.59B | ||
-0.80% | -5.08% | -22.01% | +9.07% | 2.53B | ||
+0.08% | +4.05% | +2.89% | +75.35% | 2.5B | ||
+0.07% | -4.53% | +7.62% | -1.19% | 2.27B | ||
-1.23% | -0.75% | +2.89% | +33.79% | 1.99B | ||
+1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
-.--% | -.--% | - | - | 1.79B | ||
Average | +1.13% | +1.50% | +2.57% | +46.22% | ||
Weighted average by Cap. | +2.02% | +2.61% | -1.84% | +26.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:17 pm | 715 | 149,825 | 422,803 |
08:56:07 pm | 708.2 | 5,000 | 272,978 |
08:52:31 pm | 708.3 | 5,000 | 267,978 |
08:48:52 pm | 708.5 | 175 | 262,978 |
08:48:52 pm | 708.5 | 237 | 262,803 |
08:48:52 pm | 708.5 | 117 | 262,566 |
08:48:51 pm | 708.5 | 278 | 262,449 |
08:48:51 pm | 708.5 | 722 | 262,171 |
08:48:51 pm | 708.5 | 83 | 261,449 |
Monthly variations
Annual change
2024 | +2.51% | ||
2023 | +23.78% | ||
2022 | -0.53% | ||
2021 | +15.94% | ||
2020 | -9.35% | ||
2019 | +39.64% | ||
2018 | -21.34% | ||
2017 | +18.30% | ||
2016 | +17.34% | ||
2015 | -15.06% | ||
2014 | +12.18% | ||
2013 | +44.87% | ||
2012 | +39.95% | ||
2011 | +1.61% | ||
2010 | +37.48% | ||
2009 | +131.86% | ||
2008 | -95.78% | ||
2007 | -79.96% | ||
2006 | +3.00% | ||
2005 | +53.07% | ||
2004 | +20.45% | ||
2003 | +105.25% | ||
2002 | -36.36% | ||
2001 | +6.73% | ||
2000 | +19.95% | ||
1999 | +40.33% | ||
1998 | -23.47% | ||
1997 | +71.93% | ||
1996 | +7.55% | ||
1995 | -3.64% |
- Stock Market
- Equities
- PAG Stock
- Quotes Paragon Banking Group PLC