|
Market Closed -
OTC Markets
12:31:30 24/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 15.65 USD | +4.33% |
|
+4.33% | -12.96% |
Stock exchange
OTC Markets
PRXXF 15.65 $
+4.33%
14.76T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PDX | 157.00SEK | +1.09% | 1.68Cr kr | ||
CBOE
| 157.70SEK | +1.22% | 44.56L kr | ||
|
OTC Markets
| PRXXF | 15.65USD | +4.33% | 14.76T $ | |
|
Tradegate
| ETA | 13.89EUR | +0.51% | 1.43T € | |
|
Deutsche Boerse AG
| ETA | 13.58EUR | +0.74% | 0 € | |
|
London S.E.
| 0GDU | 157.80SEK | +1.64% | 0 kr | |
|
Börse Stuttgart
| ETA | 13.86EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| ETA | 13.91EUR | -0.36% | 0 € | |
|
CBOE
| 0GDU | 155.90SEK | 0.00% | 0 kr |
Quotes 5-day view: Paradox Interactive AB
Delayed Quote OTC Markets
| 23/09/2026 | |
|---|---|
| Last | $15.65 |
| Volume | 943 |
| Change | - |
| Opening | $15.65 |
| High | $15.65 |
| Low | $15.65 |
Performance
| 1 day | +4.33% | ||
| 1 week | +4.33% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +10.91% | ||
| 6 months | +19.37% | ||
| Current year | -12.96% | ||
| 1 year | -18.06% | ||
| 3 years | -27.55% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
943
Estimated daily volume
943
Avg. Volume 20 sessions
95
Daily volume ratio
9.93
Avg. Volume 20 sessions USD
1,486.75
Record volume 1
16,400
Record volume 2
10,843
Record volume 3
7,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,66,40,19,553
Net sales (SEK)
2,19,19,18,000
Net sales (USD)
22,11,84,451
Number of employees
688
Sales / Employee (SEK)
31,85,927
Sales / Employee (USD)
3,21,489
Free-Float
29%
Free-Float capitalization (USD)
48,26,07,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
15.65
Moving average 20 days
6.455
Moving average 50 days
6.132
Moving average 100 days
14.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-58.75%
Price spread / (MMA50)
-60.82%
Price spread / (MMA100)
-9.30%
RSI 9 days
45.59
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.33% | +4.33% | -18.06% | -27.55% | 166.4Cr | |
| -4.10% | -3.46% | -51.59% | +734.88% | 11TCr | |
| +1.02% | -3.92% | -33.47% | -53.07% | 9.47TCr | |
| -1.12% | -1.43% | -33.16% | +6.43% | 4.59TCr | |
| +2.20% | +2.46% | -19.95% | -16.65% | 4.54TCr | |
| +0.69% | -2.52% | -27.31% | -25.98% | 3.6TCr | |
| +0.29% | +7.04% | -31.19% | -0.18% | 1.52TCr | |
| +0.95% | +11.50% | -49.37% | -6.71% | 1.29TCr | |
| -2.02% | -8.52% | +17.34% | +157.04% | 999.67Cr | |
| +1.17% | -10.05% | -63.53% | -49.68% | 740.31Cr | |
| Average | +0.58% | -0.68% | -31.03% | +71.85% | 3.79TCr | |
| Weighted average by Cap. | +0.04% | -1.27% | -36.12% | +199.10% |
Historical Quotes: Paradox Interactive AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a3ea8e1a20300c1c446c36a.d-WGrE8mlg4qzmaEeOstRu4Pe4PMr4r0gw2FvHygnDY.EYnQ3Qx-210ZmxDdLI5YNdpiL-Gu1v6By0vN4zWW_ng5v_D4LBXGTRz2Mw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 15.65 |  | 15.65 |
| 1 month | 14.81 | | 15.65 |
| Current year | 12.5 | | 17.42 |
| 1 year | 12.5 | | 18.86 |
| 3 years | 12.18 | | 21.7 |
| 5 years | 12.18 | | 29 |
| 10 years | 0 | | 31.95 |
Monthly variations
Annual variations
| 2026 | -12.96% | ||
| 2025 | -3.26% | ||
| 2024 | -13.56% | ||
| 2023 | +7.50% | ||
| 2022 | +5.21% | ||
| 2021 | -36.63% | ||
| 2020 | +97.14% | ||
| 2019 | +0.78% | ||
| 2018 | +39.17% | ||
| 2017 | +0.81% |
- Stock Market
- Stocks
- PDX Stock
- PRXXF Stock
- Quotes Paradox Interactive AB
Select your edition
All financial news and data tailored to specific country editions
