PALTALK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.58 USD | +1.99% |
|
-4.53% | +52.99% |
| 15/03 | Transcript : Paltalk, Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| 15/03 | Earnings Flash (PALT) PALTALK Reports Q4 Revenue $2.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.575 $ | 3.43 $ | 3.51 $ | 3.58 $ |
| Volume | 5 932 | 73 519 | 12 310 | 5 002 |
| Change | -3.25% | -4.06% | +2.33% | +1.99% |
| Opening | 3.66 | 3.60 | 3.30 | 3.45 |
| High | 3.80 | 3.60 | 3.52 | 3.62 |
| Low | 3.57 | 3.25 | 3.28 | 3.31 |
Performance
| 1 day | +1.99% | ||
| 1 week | -4.53% | ||
| Current month | +0.14% | ||
| 1 month | +9.48% | ||
| 3 months | -24.79% | ||
| 6 months | +114.37% | ||
| Current year | +52.99% | ||
| 1 year | +86.46% | ||
| 3 years | +19.33% | ||
| 5 years | +15.48% |
Volumes
marketsDaily volume
5 002
Estimated daily volume
5 002
Avg. Volume 20 sessions
23 048
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
82 511.84
Record volume 1
133 244 100
Record volume 2
99 227 140
Record volume 3
46 091 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 015 322
Net sales (USD)
10 979 840
Number of employees
17
Sales / Employee (USD)
645 873
Free-Float
60.32 %
Free-Float capitalization (USD)
21 299 854
Average Daily Capital Traded
0.25%
Highs and lows
1 week
3.25
3.80
1 month
3.254.45
Current year
2.005.19
1 year
1.535.19
3 years
1.2815.20
5 years
0.6015.20
10 years
0.6020.50
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.61
Moving average 50 days
3.86
Moving average 100 days
3.59
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
46.51
RSI 14 days
47.32
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -4.53% | +52.99% | +86.46% | 33.02M | ||
| -1.13% | +8.20% | +15.86% | +18.32% | 34.53B | ||
| +3.45% | +4.81% | +49.83% | +84.68% | 21.04B | ||
| +2.05% | +0.13% | -12.52% | -3.88% | 8.48B | ||
| +4.09% | +9.89% | -11.69% | -40.96% | 2.35B | ||
| -0.20% | -3.34% | -31.21% | -42.12% | 1.28B | ||
| -0.92% | +6.44% | +13.76% | +6.97% | 846M | ||
| -0.43% | -0.65% | -19.12% | -34.33% | 515M | ||
| -1.51% | -1.01% | -25.38% | -52.50% | 356M | ||
| -0.58% | -0.96% | -2.45% | +0.39% | 352M | ||
| -1.12% | +6.02% | +6.02% | -9.28% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -3.15% | -5.99% | +4.48% | +23.24% | 92.59M | ||
| +0.08% | -0.89% | -10.76% | -34.53% | 75.72M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.06% | +5.32% | -18.18% | -27.21% | 50.87M | ||
| Average | +0.28% | +1.71% | +0.78% | -1.77% | ||
| Weighted average by Cap. | +0.71% | +6.74% | +20.11% | +31.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4de.4-jgMQAvdnIi4fQaYI5fuI-dAX9FlUnxF0NyYqBIleU.jKGkU3J3PhxTh8VfGNcR3vjOTTEa8RPAbno_NdIrxqmijthfMUUuIVqmuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:48 am | 3.595 | 100 | 3,114 |
| 11:48:37 pm | 3.62 | 100 | 3,014 |
| 09:23:37 pm | 3.5 | 100 | 2,914 |
| 09:23:26 pm | 3.5 | 100 | 2,814 |
| 09:23:14 pm | 3.468 | 100 | 2,714 |
| 09:21:29 pm | 3.31 | 640 | 2,614 |
| 09:21:29 pm | 3.35 | 100 | 1,974 |
| 09:21:29 pm | 3.35 | 100 | 1,874 |
| 09:12:06 pm | 3.4 | 146 | 1,774 |
| 09:12:06 pm | 3.4 | 100 | 1,628 |
Monthly variations
Annual change
| 2024 | +52.99% | ||
| 2023 | +77.27% | ||
| 2022 | -53.52% | ||
| 2021 | +94.52% | ||
| 2020 | +22.69% | ||
| 2019 | -73.56% | ||
| 2018 | -37.67% | ||
| 2017 | +47.35% | ||
| 2016 | -12.50% |
- Stock Market
- Equities
- PALT Stock
- Quotes Paltalk, Inc.