|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,747.00 MXN | +2.63% |
|
+0.63% | +70.83% |
| 29/07 | AT&T Expands Partnership With Palo Alto Networks to Secure Enterprise Networks | MT |
| 27/07 | Nvidia, Other Tech Firms Launch Industry Coalition for Open AI Safety, Security | MT |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,575.00 | MX$5,599.43 | MX$5,387.00 | MX$5,600.00 | MX$5,747.00 |
| Volume | 37 | 38 | 18 | 2,863 | 708 |
| Change | -2.38% | +0.44% | -3.79% | +3.95% | +2.62% |
| Opening | MX$5,575.00 | MX$5,575.00 | MX$5,387.00 | MX$5,621.30 | MX$5,743.07 |
| High | MX$5,575.00 | MX$5,599.43 | MX$5,387.00 | MX$5,630.00 | MX$5,775.00 |
| Low | MX$5,575.00 | MX$5,575.00 | MX$5,387.00 | MX$5,600.00 | MX$5,590.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +0.63% | ||
| 1 month | -3.48% | ||
| 3 months | +83.21% | ||
| 6 months | +86.10% | ||
| Current year | +70.83% | ||
| 1 year | +74.62% | ||
| 3 years | +177.70% | ||
| 5 years | +335.38% |
Volumes
marketsDaily volume
708
Avg. Volume 20 sessions
351
Avg. Volume 20 sessions MXN
20,17,197
Avg. Volume 20 sessions USD
1,16,412.44
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,65,42,92,00,000
Market Cap (USD)
2,65,42,92,00,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.24 %
Free-Float capitalization (MXN)
15,19,23,70,802
Free-Float capitalization (USD)
2,63,40,07,67,256
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,581.69
Moving average 20 days
5,871.67
Moving average 50 days
5,303.93
Moving average 100 days
4,198.48
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-7.71%
Price spread / (MMA100)
-26.94%
RSI 9 days
50.83
RSI 14 days
53.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +0.63% | +74.62% | +177.70% | 27TCr | |
| +3.05% | +4.14% | +67.95% | +372.25% | 19TCr | |
| +4.99% | +6.29% | +62.11% | +108.38% | 11TCr | |
| +0.59% | +6.23% | -6.92% | +41.13% | 1.63TCr | |
| +1.09% | -1.20% | -23.79% | - | 1.47TCr | |
| -0.86% | -2.63% | -31.72% | -3.84% | 1.31TCr | |
| +3.71% | +12.17% | -24.93% | - | 917.13Cr | |
| +14.77% | +19.65% | +10.84% | +5.97% | 659.56Cr | |
| +0.68% | -0.91% | +133.92% | +77.79% | 495.66Cr | |
| +0.05% | -12.66% | -28.44% | +39.20% | 458.64Cr | |
| Average | +3.07% | +1.85% | +23.36% | +102.32% | 6.37TCr | |
| Weighted average by Cap. | +3.12% | +3.12% | +61.49% | +213.59% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,387 |  | 5,775 |
| 1 month | 5,387 | | 6,498.99 |
| Current year | 2,404.1 | | 6,498.99 |
| 1 year | 2,404.1 | | 6,498.99 |
| 3 years | 1,757.26 | | 6,498.99 |
| 5 years | 1,256.67 | | 6,498.99 |
| 10 years | 567.5 | | 6,498.99 |
Monthly variations
Annual variations
| 2026 | +70.83% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
