|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,955.00 MXN | +1.33% |
|
+7.72% | +47.29% |
| 17/06 | Palo Alto Networks Insider Sold Shares Worth $5,597,911, According to a Recent SEC Filing | MT |
| 09/06 | CrowdStrike shares fall as 'Mythos moment' fails to cheer investors | RE |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 11/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,781.47 $ | 4,895.00 $ | 4,797.00 $ | 4,890.00 $ | 4,955.00 $ |
| Volume | 26 | 537 | 1,019 | 227 | 2,630 |
| Change | +3.95% | +2.37% | -2.00% | +1.94% | +1.33% |
| Opening | 4,781.47 $ | 4,865.00 $ | 4,815.00 $ | 4,797.00 $ | 4,948.84 $ |
| High | 4,781.47 $ | 4,895.00 $ | 4,815.00 $ | 4,890.00 $ | 4,955.00 $ |
| Low | 4,781.47 $ | 4,850.00 $ | 4,797.00 $ | 4,797.00 $ | 4,947.50 $ |
Performance
| 1 day | +1.33% | ||
| 1 week | +7.72% | ||
| Current month | +2.12% | ||
| 1 month | +17.97% | ||
| 3 months | +65.66% | ||
| 6 months | +48.84% | ||
| Current year | +47.29% | ||
| 1 year | +28.87% | ||
| 3 years | +138.05% | ||
| 5 years | +292.73% |
Volumes
marketsDaily volume
2,630
Avg. Volume 20 sessions
1,487
Avg. Volume 20 sessions MXN
73,68,085
Avg. Volume 20 sessions USD
4,24,770.1
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,29,93,59,50,000
Market Cap (USD)
2,29,93,59,50,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.23 %
Free-Float capitalization (MXN)
13,15,35,06,187
Free-Float capitalization (USD)
2,28,17,38,71,819
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4,863.69
Moving average 20 days
4,707.7
Moving average 50 days
3,845.87
Moving average 100 days
3,351.1
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-22.38%
Price spread / (MMA100)
-32.37%
RSI 9 days
64.69
RSI 14 days
65.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +7.72% | +28.87% | +138.05% | 23TCr | |
| +0.28% | +5.73% | +39.19% | +341.45% | 17TCr | |
| +0.41% | +4.21% | +40.68% | +98.86% | 11TCr | |
| +1.07% | -1.79% | -18.78% | +29.79% | 1.44TCr | |
| +1.42% | -1.54% | -21.22% | - | 1.43TCr | |
| +0.36% | -2.67% | -44.20% | -6.55% | 1.27TCr | |
| +0.91% | -9.38% | -41.92% | - | 749.25Cr | |
| -0.10% | +0.52% | +12.41% | -19.99% | 641.12Cr | |
| -5.29% | -4.06% | +101.71% | +75.63% | 521.38Cr | |
| +0.91% | +1.46% | -32.81% | +26.06% | 379.81Cr | |
| Average | -0.05% | -0.50% | +6.39% | +85.41% | 5.74TCr | |
| Weighted average by Cap. | +0.26% | +3.43% | +29.26% | +185.28% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,797 |  | 4,955 |
| 1 month | 4,180 | | 5,235 |
| Current year | 2,404.1 | | 5,235 |
| 1 year | 2,404.1 | | 5,235 |
| 3 years | 1,757.26 | | 5,235 |
| 5 years | 1,231.67 | | 5,235 |
| 10 years | 567.5 | | 5,235 |
Monthly variations
Annual variations
| 2026 | +47.29% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
