|
End-of-day quote
Mexican S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 7,299.00 MXN | -0.60% |
|
+9.99% | +116.97% |
| 02/10 | TD Cowen Raises Price Target on Palo Alto Networks to $440 From $400, Keeps Buy Rating | MT |
| 30/09 | Trump, tech executives sign 'morally binding' AI document | RE |
Stock exchange
Mexican S.E.
PANW * 7,299.00 $
-0.60%
99.78L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 403.24USD | +1.76% | 197.93Cr $ | ||
CBOE
| PANW | 403.29USD | +1.77% | 5.09Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,24,790.00ILS | +5.48% | 439.7Cr ₪ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,24,790.00ILa | +5.48% | 439.7Cr ILa | |
|
Tradegate
| 5AP | 358.20EUR | +1.63% | 9L € | |
|
Boerse Muenchen
| 5AP | 358.00EUR | +1.70% | 6L € | |
|
Xetra
| 5AP | 357.95EUR | +2.34% | 5L € | |
|
Mexican S.E.
| PANW * | 7,299.00MXN | -0.60% | 99.78L $ | |
|
Deutsche Boerse AG
| 5AP | 357.30EUR | +1.45% | 1L € | |
|
CBOE
| 358.00EUR | +2.26% | 81.27T € | ||
|
London S.E.
| 0KF5 | 395.70USD | +0.99% | 84.28T $ | |
|
Borsa Italiana
| 1PANW | 337.80EUR | -0.63% | 62.49T € | |
|
Börse Stuttgart
| 5AP | 357.65EUR | +1.46% | 54.01T € | |
|
CBOE
| 0KF5 | 361.20EUR | +3.17% | 43.34T € | |
|
Wiener Boerse
| PANW | 349.65EUR | -1.49% | 10.84T € | |
|
Lima
| PANWUS | 392.09USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PANW | 401.30USD | +1.59% | 0 $ | |
|
Swiss Exchange
| PANW | 332.70CHF | +1.31% | 0 CHF | |
| P2AN34 | 34.80BRL | +1.31% | 85.09L R$ | ||
| PANW | 13,090.00ARS | +1.79% | 15Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 8.460USD | +1.81% | 46.84T $ | |
| PANW | 47.17CAD | +1.62% | 7L $ | ||
|
Boerse Muenchen
| 5AP0 | 29.40EUR | +2.08% | 29.4 € | |
|
Deutsche Boerse AG
| 5AP0 | 29.00EUR | +1.40% | 0 € | |
| PANW80 | 13.40THB | -1.47% | 38.13L ฿ | ||
| PANW19 | 5.350THB | -0.93% | 21.36L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | MX$7,050.86 | MX$6,990.36 | MX$7,186.00 | MX$7,342.99 | MX$7,299.00 |
| Volume | 336 | 997 | 855 | 1,759 | 1,367 |
| Change | +6.25% | -0.86% | +2.80% | +2.18% | -0.60% |
| Opening | MX$6,800.00 | MX$6,800.00 | MX$7,126.05 | MX$7,150.00 | MX$7,299.00 |
| High | MX$7,050.86 | MX$6,990.40 | MX$7,226.00 | MX$7,342.99 | MX$7,299.00 |
| Low | MX$6,790.00 | MX$6,800.00 | MX$7,126.05 | MX$7,142.72 | MX$7,299.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | +9.99% | ||
| Current month | +1.57% | ||
| 1 month | +31.44% | ||
| 3 months | +19.33% | ||
| 6 months | +154.50% | ||
| Current year | +116.97% | ||
| 1 year | +90.62% | ||
| 3 years | +253.28% | ||
| 5 years | +342.36% |
Volumes
marketsDaily volume
1,367
Avg. Volume 20 sessions
1,913
Avg. Volume 20 sessions MXN
1,39,62,987
Avg. Volume 20 sessions USD
7,69,528.14
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
3,29,85,03,20,000
Market Cap (USD)
3,29,85,03,20,000
Net sales (USD)
11,48,00,00,000
Number of employees
21,921
Sales / Employee (USD)
5,23,699
Free-Float
99.24%
Free-Float capitalization (MXN)
18,00,66,31,671
Free-Float capitalization (USD)
3,27,34,61,58,470
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7,173.84
Moving average 20 days
6,427.44
Moving average 50 days
6,217.78
Moving average 100 days
5,639.98
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-22.73%
RSI 9 days
69.31
RSI 14 days
65.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +9.99% | +90.62% | +253.28% | 33TCr | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,84300Cr | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 45TCr | |
| +3.06% | +3.79% | -50.72% | +33.35% | 43TCr | |
| +1.76% | +7.61% | +92.66% | +240.62% | 33TCr | |
| +1.48% | +7.10% | +117.42% | +537.11% | 28TCr | |
| -1.51% | -1.08% | -20.76% | +49.70% | 24TCr | |
| -2.45% | -0.91% | -26.17% | +21.01% | 14TCr | |
| +1.25% | +4.32% | +109.70% | +208.63% | 13TCr | |
| +0.27% | +3.39% | +82.90% | +201.85% | 9.95TCr | |
| Average | +0.39% | +2.13% | +39.69% | +269.50% | 62.75TCr | |
| Weighted average by Cap. | +0.16% | +0.90% | +13.88% | +177.89% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,790 |  | 7,342.99 |
| 1 month | 5,550 | | 7,342.99 |
| Current year | 2,404.1 | | 7,342.99 |
| 1 year | 2,404.1 | | 7,342.99 |
| 3 years | 2,029.5 | | 7,342.99 |
| 5 years | 1,264 | | 7,342.99 |
| 10 years | 567.5 | | 7,342.99 |
Monthly variations
Annual variations
| 2026 | +116.97% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
