|
End-of-day quote
Mexican S.E.
20/08/2026
|
5-day change | 1st Jan Change | ||
| 5,947.00 MXN | -2.50% |
|
-9.62% | +76.78% |
Stock exchange
Mexican S.E.
PANW * 5,947.00 $
-2.50%
2L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PANW | 349.56USD | -2.84% | 165.56Cr $ | ||
CBOE
| PANW | 349.45USD | -2.88% | 5.82Cr $ | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,06,920.00ILa | +1.83% | 242.87Cr ILa | |
|
TEL AVIV STOCK EXCHANGE
| CYBR | 1,05,190.00ILS | -1.62% | 71Cr ₪ | |
|
Tradegate
| 5AP | 300.50EUR | +0.38% | 6L € | |
|
Xetra
| 5AP | 300.00EUR | -0.55% | 2L € | |
|
Borsa Italiana
| 1PANW | 301.50EUR | -2.03% | 1L € | |
|
Boerse Muenchen
| 5AP | 300.40EUR | +0.27% | 1L € | |
|
Börse Stuttgart
| 5AP | 300.00EUR | +0.40% | 82.2T € | |
|
Deutsche Boerse AG
| 5AP | 300.55EUR | +0.77% | 63.72T € | |
|
London S.E.
| 0KF5 | 374.67USD | +1.17% | 71.94T $ | |
|
Wiener Boerse
| PANW | 300.55EUR | -6.11% | 40.57T € | |
|
CBOE
| 300.60EUR | -0.64% | 24.05T € | ||
|
Mexican S.E.
| PANW * | 5,947.00MXN | -2.50% | 2L $ | |
|
CBOE
| 0KF5 | 303.95EUR | -6.59% | 12.16T € | |
|
Lima
| PANWUS | 354.00USD | -5.79% | 3.54T $ | |
|
Swiss Exchange
| PANW | 352.30USD | -2.30% | 0 $ | |
|
Swiss Exchange
| PANW | 281.50CHF | -2.46% | 0 CHF | |
| P2AN34 | 30.15BRL | -2.27% | 2L R$ | ||
| PANW | 11,050.00ARS | -2.99% | 9.07Cr $ | ||
|
Buenos Aires S.E.
| PANWD | 7.290USD | -2.41% | 11.88T $ | |
| PANW | 41.13CAD | -2.60% | 7L $ | ||
|
Deutsche Boerse AG
| 5AP0 | 25.00EUR | -0.79% | 0 € | |
|
Boerse Muenchen
| 5AP0 | 25.60EUR | 0.00% | 0 € | |
| PANW80 | 11.80THB | -4.07% | 8L ฿ | ||
| PANW19 | 4.720THB | -4.45% | 10.77L ฿ |
Quotes 5-day view: Palo Alto Networks, Inc.
End-of-day quote Mexican S.E.| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | MX$6,555.00 | MX$6,390.00 | MX$6,380.00 | MX$6,099.53 | MX$5,947.00 |
| Volume | 3,413 | 288 | 199 | 58 | 41 |
| Change | -0.38% | -2.52% | -0.16% | -4.40% | -2.50% |
| Opening | MX$6,560.00 | MX$6,373.00 | MX$6,408.75 | MX$6,055.00 | MX$6,060.00 |
| High | MX$6,560.00 | MX$6,422.01 | MX$6,408.75 | MX$6,099.53 | MX$6,060.00 |
| Low | MX$6,511.00 | MX$6,373.00 | MX$6,350.00 | MX$6,055.00 | MX$5,947.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -9.62% | ||
| Current month | +3.48% | ||
| 1 month | -4.91% | ||
| 3 months | +38.41% | ||
| 6 months | +133.58% | ||
| Current year | +76.78% | ||
| 1 year | +71.73% | ||
| 3 years | +232.14% | ||
| 5 years | +355.35% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
844
Avg. Volume 20 sessions MXN
50,19,268
Avg. Volume 20 sessions USD
2,97,040.28
Record volume 1
74,056
Record volume 2
64,648
Record volume 3
54,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
2,84,89,14,00,000
Market Cap (USD)
2,84,89,14,00,000
Net sales (USD)
9,22,15,00,000
Number of employees
21,491
Sales / Employee (USD)
4,29,087
Free-Float
99.23 %
Free-Float capitalization (MXN)
16,67,40,83,561
Free-Float capitalization (USD)
2,82,71,07,54,184
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6,274.31
Moving average 20 days
6,105.48
Moving average 50 days
5,775.62
Moving average 100 days
4,672.85
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-21.43%
RSI 9 days
37.75
RSI 14 days
46.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.50% | -9.62% | +71.73% | +232.14% | 28TCr | |
| -2.84% | -11.73% | +89.54% | +233.41% | 28TCr | |
| -5.60% | -15.60% | +81.64% | +418.64% | 19TCr | |
| -1.35% | -8.86% | +89.41% | +163.80% | 11TCr | |
| -2.26% | -7.20% | +14.59% | - | 2.01TCr | |
| +2.31% | -4.72% | -10.38% | +38.32% | 1.69TCr | |
| -1.53% | -2.91% | -31.15% | -0.99% | 1.33TCr | |
| -3.54% | -7.40% | -5.51% | - | 1.05TCr | |
| +3.51% | +0.15% | +14.79% | +8.61% | 753.98Cr | |
| -2.17% | -9.90% | +123.37% | +90.22% | 479.98Cr | |
| Average | -0.24% | -8.08% | +43.80% | +148.02% | 9.47TCr | |
| Weighted average by Cap. | -0.14% | -11.72% | +76.01% | +254.18% |
Historical Quotes: Palo Alto Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,947 |  | 6,422.01 |
| 1 month | 5,387 | | 6,683 |
| Current year | 2,404.1 | | 6,683 |
| 1 year | 2,404.1 | | 6,683 |
| 3 years | 1,924.5 | | 6,683 |
| 5 years | 1,256.67 | | 6,683 |
| 10 years | 567.5 | | 6,683 |
Monthly variations
Annual variations
| 2026 | +76.78% | ||
| 2025 | -11.83% | ||
| 2024 | +51.98% | ||
| 2023 | +93.97% | ||
| 2022 | -32.47% | ||
| 2021 | +53.23% | ||
| 2020 | +70.95% | ||
| 2019 | +1.49% |
- Stock Market
- Stocks
- PANW Stock
- PANW * Stock
- Quotes Palo Alto Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
