PALESTINE DEVELOPMENT & INVESTMENT CO. Quotes Palestine Development & Investment Co.
Equities
PADICO
PS4002112937
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | +1.85% |
|
+1.85% | -7.56% |
Quotes 5-day view
End-of-day quote Palestine Exchange| 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.08 $ | 1.08 $ | 1.08 $ | 1.08 $ | 1.1 $ |
| Volume | 243 859 | 32 100 | 89 407 | 226 711 | 335 221 |
| Change | -.--% | -.--% | -.--% | -.--% | +1.85% |
| Opening | 1.07 | 1.08 | 1.08 | 1.08 | 1.08 |
| High | 1.08 | 1.08 | 1.08 | 1.08 | 1.10 |
| Low | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 |
Performance
| 1 day | +1.85% | ||
| 1 week | +1.85% | ||
| 3 months | +4.76% | ||
| 6 months | -15.38% | ||
| Current year | -7.56% | ||
| 1 year | -21.43% | ||
| 3 years | +23.60% | ||
| 5 years | -19.12% | ||
| 10 years | -26.17% |
Volumes
marketsDaily volume
335 221
Avg. Volume 20 sessions
154 071
Avg. Volume 20 sessions USD
169 478.10
Record volume 1
43 493 770
Record volume 2
36 795 390
Record volume 3
14 342 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 206 491
Net sales (USD)
109 314 000
Number of employees
3 840
Sales / Employee (USD)
28 467
Free-Float
45.6 %
Free-Float capitalization (USD)
125 399 999
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1.07
1.10
1 month
1.071.11
Current year
1.031.18
1 year
1.021.46
3 years
0.871.50
5 years
0.701.50
10 years
0.701.66
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.10
Moving average 100 days
1.10
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
64.15
RSI 14 days
55.77
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +1.85% | -7.56% | -21.43% | 208M | ||
| +1.16% | -0.46% | +2.38% | +2.30% | 43.99B | ||
| +4.61% | +1.42% | +15.95% | +48.10% | 12.65B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.24B | ||
| +3.51% | +1.38% | -3.30% | -8.02% | 7.15B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.84B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| +0.94% | -3.15% | +15.59% | -6.93% | 1.86B | ||
| -0.22% | +8.47% | +6.39% | +2.40% | 1.72B | ||
| 0.00% | +0.68% | +0.68% | +4.56% | 1.2B | ||
| +0.04% | +2.65% | -5.76% | -11.39% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +0.82% | -0.81% | -12.14% | -21.15% | 858M | ||
| +0.38% | -0.88% | +1.67% | +18.84% | 848M | ||
| +0.63% | -0.85% | +42.13% | +93.81% | 776M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | +1.02% | +0.58% | +2.40% | +6.71% | ||
| Weighted average by Cap. | +1.50% | +0.07% | +4.60% | +11.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.56% | ||
| 2023 | -15.00% | ||
| 2022 | +12.00% | ||
| 2021 | +60.26% | ||
| 2020 | -29.09% | ||
| 2019 | -14.06% | ||
| 2018 | -14.67% | ||
| 2017 | +29.31% | ||
| 2016 | -4.13% | ||
| 2015 | -11.03% | ||
| 2014 | +0.74% | ||
| 2013 | +50.00% | ||
| 2012 | -10.00% | ||
| 2011 | -16.67% | ||
| 2010 | +0.84% | ||
| 2009 | -1.65% | ||
| 2008 | -4.72% |
- Stock Market
- Equities
- PADICO Stock
- Quotes Palestine Development & Investment Co.
