End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26.14 PKR | -1.91% | -4.28% | +270.78% |
03/04 | Pakistan's benchmark share index hits record high, up 1.2% | RE |
02/04 | Pakistan canvasses interest in purchase of stake in flag carrier | RE |
Quotes 5-day view
End-of-day quote Pakistan S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 26.82 ₨ | 26.51 ₨ | 26.55 ₨ | 26.65 ₨ | 26.14 ₨ |
Volume | 12 325 500 | 9 277 000 | 11 090 000 | 13 517 570 | 7 936 133 |
Change | -1.65% | -1.16% | +0.15% | +0.38% | -1.91% |
Opening | 27.40 | 26.85 | 26.61 | 27.00 | 26.76 |
High | 27.90 | 27.48 | 27.30 | 27.45 | 27.25 |
Low | 26.51 | 26.40 | 26.45 | 25.10 | 25.82 |
Performance
1 day | -1.91% | ||
1 week | -4.28% | ||
Current month | -17.12% | ||
1 month | -17.12% | ||
3 months | +163.24% | ||
6 months | +432.38% | ||
Current year | +270.78% | ||
1 year | +662.10% | ||
3 years | +516.51% | ||
5 years | +324.35% | ||
10 years | +248.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.91% | -4.28% | +270.78% | +662.10% | 492M | ||
-0.75% | +1.71% | +24.46% | +45.93% | 32.31B | ||
-1.47% | -1.76% | +5.37% | +35.49% | 24.5B | ||
-0.15% | +2.35% | -0.30% | +11.79% | 19.85B | ||
+1.39% | +6.85% | +34.22% | +97.05% | 18.42B | ||
-2.85% | -4.76% | +24.72% | +17.49% | 16.92B | ||
-0.76% | +3.41% | -20.24% | -43.06% | 14.36B | ||
-.--% | +7.68% | +42.61% | +155.09% | 13.89B | ||
-.--% | +7.98% | -14.20% | -48.18% | 12.24B | ||
-0.79% | -1.17% | +12.19% | +14.37% | 10.79B | ||
+2.67% | +7.26% | -1.03% | -25.87% | 10.42B | ||
+0.03% | -2.22% | -1.93% | +0.03% | 8.96B | ||
-0.42% | -0.56% | -16.58% | -31.00% | 8.59B | ||
+2.20% | +4.42% | +36.13% | +136.84% | 8.2B | ||
-1.44% | +1.48% | -.--% | -19.88% | 8.18B | ||
-0.05% | -2.00% | +0.83% | +5.70% | 7.77B | ||
Average | -0.08% | +1.50% | +24.81% | +63.37% | ||
Weighted average by Cap. | -0.09% | +1.66% | +11.53% | +30.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +270.78% | ||
2023 | +103.17% | ||
2022 | -11.70% | ||
2021 | -16.91% | ||
2020 | -29.09% | ||
2019 | +31.04% | ||
2018 | +26.62% | ||
2017 | -56.11% | ||
2016 | +7.76% | ||
2015 | +14.09% | ||
2014 | -11.10% | ||
2013 | +111.08% | ||
2012 | +101.52% | ||
2011 | -12.83% | ||
2010 | -13.41% | ||
2009 | -25.64% | ||
2008 | -44.29% | ||
2007 | -10.64% | ||
2006 | -42.68% | ||
2005 | -10.22% | ||
2004 | -33.33% | ||
2003 | +75.64% | ||
2002 | +310.53% | ||
2001 | -56.15% | ||
2000 | -41.18% | ||
1999 | +172.84% | ||
1998 | -40.44% | ||
1997 | -22.29% | ||
1996 | -0.57% | ||
1995 | -39.31% | ||
1994 | -45.28% | ||
1993 | +51.43% |
- Stock Market
- Equities
- PIAA Stock
- Quotes Pakistan International Airlines Corporation Limited