PACIFIC BAY MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | +14.29% |
|
+14.29% | 0.00% |
| 18/03 | Pacific Bay Minerals Ltd. announced that it expects to receive CAD 0.25003 million in funding | CI |
| 2023 | Pacific Bay Minerals Ltd Appoints João Alexandre as Director | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 01/05/2024 | |
|---|---|---|
| Last | 0.035 $ | 0.04 $ |
| Volume | 1 000 | 1 000 |
| Change | +∞% | +14.29% |
| Opening | 0.04 | 0.04 |
| High | 0.04 | 0.04 |
| Low | 0.04 | 0.04 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| Current month | -27.27% | ||
| 1 month | -11.11% | ||
| 3 months | +33.33% | ||
| 6 months | +60.00% | ||
| 1 year | -50.00% | ||
| 3 years | -69.23% | ||
| 5 years | -38.46% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
1 840
Daily volume ratio
0.54
Avg. Volume 20 sessions CAD
73.60
Avg. Volume 20 sessions USD
53.64
Record volume 1
710 000
Record volume 2
697 000
Record volume 3
317 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
788 711
Capitalization (USD)
788 711
Net sales ()
0
Free-Float
60.85 %
Free-Float capitalization (CAD)
479 963
Free-Float capitalization (USD)
479 963
Average Daily Capital Traded
0.01%
Highs and lows
1 month
0.04
0.05
Current year
0.030.07
1 year
0.010.08
3 years
0.010.18
5 years
0.000.19
10 years
0.000.50
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-22.00%
Price spread / (MMA100)
-7.50%
STIM
RSI 9 days
47.97
RSI 14 days
49.27
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | 0.00% | -50.00% | 789K | ||
| +0.35% | -6.70% | -15.79% | -3.92% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.57% | +6.02% | +5.71% | -16.39% | 10.52B | ||
| +1.14% | +6.51% | +4.29% | -0.19% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -2.09% | +4.59% | +0.89% | -2.80% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.43% | +4.52% | +17.06% | +13.43% | ||
| Weighted average by Cap. | -0.27% | +2.07% | +5.52% | +11.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24d8cce361.CWlqODNnZM5L6JWbFoY_7KlgmJzxkTUK3rrv0Lgzx7U.fyUGamA0JpF9ga3jXcpeu88D2cin2mJC6sCHvtNgsuRdLC9dXjYH93zfoQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -20.00% | ||
| 2022 | -41.18% | ||
| 2021 | -32.00% | ||
| 2020 | +108.33% | ||
| 2019 | -52.00% | ||
| 2018 | -37.50% | ||
| 2017 | +33.33% | ||
| 2016 | -40.00% | ||
| 2015 | +42.86% | ||
| 2014 | +16.67% | ||
| 2013 | -76.00% | ||
| 2012 | -44.44% | ||
| 2011 | -67.86% | ||
| 2010 | +211.11% | ||
| 2009 | +28.57% | ||
| 2008 | -82.93% | ||
| 2007 | -55.43% | ||
| 2006 | +187.50% | ||
| 2005 | +60.00% | ||
| 2004 | -45.95% | ||
| 2003 | +54.17% | ||
| 2002 | +33.33% | ||
| 2001 | -30.77% | ||
| 2000 | -38.09% | ||
| 1999 | -12.50% | ||
| 1998 | -60.00% | ||
| 1997 | -39.39% | ||
| 1996 | -28.26% | ||
| 1995 | +130.00% | ||
| 1994 | -54.55% | ||
| 1993 | -37.14% | ||
| 1992 | -39.14% | ||
| 1991 | -39.47% | ||
| 1990 | -36.67% | ||
| 1989 | +15.38% | ||
| 1988 | +38.67% |
- Stock Market
- Equities
- PBM Stock
- Quotes Pacific Bay Minerals Ltd.
