P2EARN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
-50.00% | -50.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 25/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 21 000 | 1 341 677 | 177 590 | 122 925 |
| Change | 0.00% | -50.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -66.67% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -95.45% | ||
| 3 years | -99.17% | ||
| 5 years | -99.96% |
Volumes
marketsDaily volume
122 925
Estimated daily volume
122 925
Avg. Volume 20 sessions
230 625
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
1 153.13
Avg. Volume 20 sessions USD
842.01
Record volume 1
1 829 286
Record volume 2
1 754 217
Record volume 3
1 737 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
350 996
Capitalization (USD)
256 297
Net sales (CAD)
221 585
Net sales (USD)
161 801
Free-Float
75.41 %
Free-Float capitalization (CAD)
264 697
Free-Float capitalization (USD)
193 282
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.13
3 years
0.011.24
5 years
0.0113.20
10 years
0.0122.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+96.00%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+130.00%
RSI 9 days
43.74
RSI 14 days
45.29
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | -50.00% | -95.45% | 256K | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +3.01% | -0.95% | +1.44% | +63.96% | 147B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| Average | +0.80% | -3.65% | +7.89% | +40.27% | ||
| Weighted average by Cap. | +1.06% | -1.06% | +12.45% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de5ae69cce977f78a442.86xFEE7lByrD9MzqbE8QD-z4v-dD1fyQ8vaw3K7Sm1s.xsstQ3q6dnySx4CaWwBbaYGf849ypo3olrr3vp7k1iu4-wogfK5jXbeSjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:13 pm | 0.005 | 5,000 | 122,000 |
| 11:40:57 pm | 0.005 | 12,000 | 117,000 |
| 11:36:05 pm | 0.005 | 4,000 | 105,000 |
| 11:33:14 pm | 0.005 | 8,000 | 101,000 |
| 11:25:58 pm | 0.005 | 8,000 | 93,000 |
| 11:23:09 pm | 0.005 | 8,000 | 85,000 |
| 08:40:21 pm | 0.005 | 4,000 | 77,000 |
| 07:34:23 pm | 0.005 | 3,000 | 73,000 |
| 07:33:20 pm | 0.005 | 3,000 | 70,000 |
| 07:20:54 pm | 0.005 | 65,000 | 67,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -83.33% | ||
| 2022 | -88.00% | ||
| 2021 | +78.57% | ||
| 2020 | -53.33% | ||
| 2019 | -92.50% | ||
| 2018 | -51.81% |
- Stock Market
- Equities
- PXE Stock
- Quotes P2Earn Inc.
