Quotes P&S Robotics Co., Ltd.
Stocks
A460940
KR7460940000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
28/08/2026
|
5-day change | 1st Jan Change | ||
| 5,150.00 KRW | +0.39% |
|
+0.78% | -58.27% |
| 11/02 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
| 06/11 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Korea S.E.
A460940 5,150.00 ₩
+0.39%
13Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A460940 | 5,150.00KRW | +0.39% | 13Cr ₩ |
Quotes 5-day view: P&S Robotics Co., Ltd.
End-of-day quote Korea S.E.| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,980.00 | ₩5,120.00 | ₩5,110.00 | ₩5,130.00 | ₩5,150.00 |
| Volume | 46,304 | 53,390 | 19,055 | 39,704 | 26,038 |
| Change | -2.54% | +2.81% | -0.20% | +0.39% | +0.39% |
| Opening | ₩5,110.00 | ₩5,110.00 | ₩5,120.00 | ₩5,110.00 | ₩5,130.00 |
| High | ₩5,140.00 | ₩5,130.00 | ₩5,240.00 | ₩5,250.00 | ₩5,250.00 |
| Low | ₩4,950.00 | ₩4,745.00 | ₩5,000.00 | ₩5,040.00 | ₩5,110.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.78% | ||
| Current month | +17.85% | ||
| 1 month | +29.89% | ||
| 3 months | -23.70% | ||
| 6 months | -45.56% | ||
| Current year | -58.27% | ||
| 1 year | -25.95% |
Volumes
marketsDaily volume
26,038
Avg. Volume 20 sessions
2,50,140
Avg. Volume 20 sessions KRW
1,28,82,21,000
Avg. Volume 20 sessions USD
9,39,113.11
Record volume 1
2,42,14,300
Record volume 2
1,73,37,032
Record volume 3
1,14,80,430
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (KRW)
69,29,46,92,043
Market Cap (USD)
5,02,78,032
Net sales ()
7,10,52,95,080
Net sales (USD)
51,55,377
Free-Float
62.39 %
Free-Float capitalization (KRW)
43,23,56,25,077
Free-Float capitalization (USD)
3,13,70,399
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
5,098
Moving average 20 days
5,273.5
Moving average 50 days
4,889.6
Moving average 100 days
6,194.3
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
+20.28%
RSI 9 days
48.84
RSI 14 days
50.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.78% | -25.95% | - | 5.03Cr | |
| +0.79% | -3.58% | -15.22% | +8.28% | 19TCr | |
| +1.40% | -2.27% | -1.70% | +11.15% | 12TCr | |
| +0.25% | +1.25% | +10.43% | +78.93% | 6.15TCr | |
| +0.74% | -1.29% | -1.79% | -32.67% | 5.16TCr | |
| -0.25% | -1.97% | +26.78% | +53.20% | 5.1TCr | |
| +1.71% | -1.65% | +20.55% | -9.70% | 3.43TCr | |
| +1.82% | +2.98% | - | - | 3.1TCr | |
| -2.49% | -4.42% | +36.66% | -18.17% | 2.37TCr | |
| -0.82% | -1.17% | -4.67% | +17.85% | 2.34TCr | |
| Average | +0.35% | -0.65% | +5.01% | +13.61% | 5.88TCr | |
| Weighted average by Cap. | +0.67% | -1.86% | +0.39% | +15.16% |
Historical Quotes: P&S Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,745 |  | 5,250 |
| 1 month | 4,005 | | 6,510 |
| Current year | 3,605 | | 14,300 |
| 1 year | 3,605 | | 14,800 |
| 3 years | 3,605 | | 16,375 |
| 5 years | 3,605 | | 16,375 |
| 10 years | 3,605 | | 16,375 |
Monthly variations
Annual variations
| 2026 | -58.27% | ||
| 2025 | +130.65% | ||
| 2024 | -57.29% |
- Stock Market
- Stocks
- A460940 Stock
- Quotes P&S Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
