Quotes P&S Robotics Co., Ltd.
Stocks
A460940
KR7460940000
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 5,280.00 KRW | +1.15% |
|
+2.52% | -57.21% |
| 11/02 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 24, 2026 | CI |
| 06/11 | P&S Robotics Co., Ltd. announces Annual dividend, payable on April 27, 2026 | CI |
Stock exchange
Korea S.E.
A460940 5,280.00 ₩
+1.15%
22Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A460940 | 5,280.00KRW | +1.15% | 22Cr ₩ |
Quotes 5-day view: P&S Robotics Co., Ltd.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩5,080.00 | ₩5,100.00 | ₩5,060.00 | ₩5,220.00 | ₩5,280.00 |
| Volume | 32,043 | 26,367 | 21,217 | 46,985 | 40,853 |
| Change | -1.36% | +0.39% | -0.78% | +3.16% | +1.15% |
| Opening | ₩5,150.00 | ₩5,150.00 | ₩5,050.00 | ₩5,070.00 | ₩5,170.00 |
| High | ₩5,220.00 | ₩5,150.00 | ₩5,120.00 | ₩5,230.00 | ₩5,320.00 |
| Low | ₩5,060.00 | ₩5,010.00 | ₩5,000.00 | ₩4,970.00 | ₩5,170.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +2.52% | ||
| Current month | +4.35% | ||
| 1 month | +5.18% | ||
| 3 months | +15.16% | ||
| 6 months | -28.46% | ||
| Current year | -57.21% | ||
| 1 year | -27.32% |
Volumes
marketsDaily volume
40,853
Avg. Volume 20 sessions
87,789
Avg. Volume 20 sessions KRW
46,35,25,920
Avg. Volume 20 sessions USD
3,45,326.81
Record volume 1
2,42,14,300
Record volume 2
1,73,37,032
Record volume 3
1,14,80,430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
71,04,38,78,145
Market Cap (USD)
5,27,51,699
Net sales ()
7,10,52,95,080
Net sales (USD)
52,75,844
Free-Float
62.39%
Free-Float capitalization (KRW)
44,32,66,98,081
Free-Float capitalization (USD)
3,29,13,584
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
5,148
Moving average 20 days
5,087.75
Moving average 50 days
5,044.6
Moving average 100 days
5,519.65
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+4.54%
RSI 9 days
59.93
RSI 14 days
55.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +2.52% | -27.32% | - | 5.28Cr | |
| +0.84% | -3.74% | -26.69% | +1.85% | 17TCr | |
| -0.07% | -2.55% | -9.53% | +11.07% | 11TCr | |
| +0.90% | +1.13% | -24.83% | +0.58% | 11TCr | |
| -1.24% | -0.76% | -49.04% | -12.75% | 7.39TCr | |
| -0.24% | +0.69% | +0.16% | +72.58% | 5.9TCr | |
| -0.86% | +2.96% | +13.57% | +59.50% | 5.13TCr | |
| -0.71% | -3.82% | -7.72% | -31.41% | 4.82TCr | |
| +0.12% | -0.17% | -18.21% | +20.29% | 4.08TCr | |
| -1.01% | -1.45% | +28.48% | -9.72% | 3.22TCr | |
| Average | -0.11% | -0.38% | -12.11% | +12.44% | 6.9TCr | |
| Weighted average by Cap. | +0.03% | -1.30% | -16.36% | +10.13% |
Historical Quotes: P&S Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,970 |  | 5,320 |
| 1 month | 4,865 | | 5,920 |
| Current year | 3,605 | | 14,300 |
| 1 year | 3,605 | | 14,800 |
| 3 years | 3,605 | | 16,375 |
| 5 years | 3,605 | | 16,375 |
| 10 years | 3,605 | | 16,375 |
Monthly variations
Annual variations
| 2026 | -57.21% | ||
| 2025 | +130.65% | ||
| 2024 | -57.29% |
- Stock Market
- Stocks
- A460940 Stock
- Quotes P&S Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
