OZAK GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 TRY | +0.45% |
|
+3.98% | +15.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.58 ₺ | 8.44 ₺ | 8.84 ₺ | 8.88 ₺ |
| Volume | 13 676 080 | 6 782 447 | 12 489 470 | 9 340 303 |
| Change | +0.47% | -1.63% | +4.74% | +0.45% |
| Opening | 8.59 | 8.58 | 8.45 | 8.84 |
| High | 8.70 | 8.59 | 8.85 | 9.06 |
| Low | 8.50 | 8.42 | 8.45 | 8.77 |
Performance
| 1 day | +0.45% | ||
| 1 week | +3.98% | ||
| Current month | +5.21% | ||
| 1 month | +13.41% | ||
| 3 months | -4.41% | ||
| 6 months | -2.09% | ||
| Current year | +15.62% | ||
| 1 year | +79.39% | ||
| 3 years | +663.87% | ||
| 5 years | +1,889.25% | ||
| 10 years | +3,936.36% |
Volumes
marketsDaily volume
9 340 303
Estimated daily volume
9 340 303
Avg. Volume 20 sessions
10 884 631
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
96 655 523.28
Avg. Volume 20 sessions USD
2 989 265.37
Record volume 1
484 167 600
Record volume 2
267 943 280
Record volume 3
267 828 960
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
12 847 100 107
Capitalization (USD)
397 322 265
Net sales (TRY)
3 302 689 840
Net sales (USD)
102 142 289
Number of employees
952
Sales / Employee (TRY)
3 469 212
Sales / Employee (USD)
107 292
Free-Float
13.11 %
Free-Float capitalization (TRY)
1 693 890 150
Free-Float capitalization (USD)
52 386 941
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.42
9.06
1 month
7.989.06
Current year
7.3610.35
1 year
4.7012.66
3 years
0.9612.66
5 years
0.3512.66
10 years
0.2112.66
Indicators
Moving average 5 days
8.69
Moving average 20 days
8.43
Moving average 50 days
8.87
Moving average 100 days
8.64
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
59.32
RSI 14 days
55.16
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +3.98% | +15.62% | +79.39% | 397M | ||
| +1.36% | +3.00% | -12.54% | -20.86% | 12.4B | ||
| +1.49% | +3.62% | -10.40% | +0.25% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +1.49% | 5.61B | ||
| +0.49% | +0.49% | -1.44% | -9.65% | 5.38B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +8.38% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +2.54% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | +0.57% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.14% | 2.17B | ||
| +1.47% | +4.64% | -26.39% | -36.72% | 2.14B | ||
| +1.29% | +3.19% | -5.91% | -12.57% | 2.01B | ||
| Average | +1.06% | +2.71% | -1.57% | +2.16% | ||
| Weighted average by Cap. | +1.18% | +2.76% | -4.00% | -4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90486b5b9eafecce7167b5.dSl3SpR7QrRCIWpQEUGTzFIkhZZ-AOMIgfYn9GCJz30.NmxBGtwQcOMtVhwfRDTqumtewtUrLdRJwsBtmiL5-0wbaBEQ0AI4_jZmLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:57 pm | 8.88 | 17 | 9,340,303 |
| 08:39:55 pm | 8.88 | 40 | 9,340,286 |
| 08:39:51 pm | 8.88 | 8 | 9,340,246 |
| 08:39:50 pm | 8.88 | 22 | 9,340,238 |
| 08:39:49 pm | 8.88 | 15 | 9,340,216 |
| 08:39:49 pm | 8.88 | 9 | 9,340,201 |
| 08:39:46 pm | 8.88 | 239 | 9,340,192 |
| 08:39:46 pm | 8.88 | 198 | 9,339,953 |
| 08:39:45 pm | 8.88 | 24 | 9,339,755 |
| 08:39:43 pm | 8.88 | 1 | 9,339,731 |
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | -25.07% | ||
| 2022 | +533.69% | ||
| 2021 | +26.86% | ||
| 2020 | +98.44% | ||
| 2019 | +77.34% | ||
| 2018 | -9.83% | ||
| 2017 | +25.13% | ||
| 2016 | +0.54% | ||
| 2015 | +7.70% | ||
| 2014 | +99.28% | ||
| 2013 | -20.69% | ||
| 2012 | -30.12% |
- Stock Market
- Equities
- OZKGY Stock
- Quotes Ozak Gayrimenkul Yatirim Ortakligi
