OXLEY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 SGD | +1.14% |
|
+1.14% | -11.88% |
| 07:21am | Oxley Buys Back Shares | MT |
| 01/05 | Oxley Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.088 $ | 0.086 $ | 0.086 $ | 0.088 $ | 0.089 $ |
| Volume | 1 003 300 | 617 100 | 180 200 | 140 000 | 300 000 |
| Change | 0.00% | -2.27% | 0.00% | +2.33% | +1.14% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
| High | 0.09 | 0.09 | 0.09 | 0.09 | 0.089 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.14% | ||
| Current month | +3.49% | ||
| 1 month | -1.11% | ||
| 3 months | -2.20% | ||
| 6 months | -11.88% | ||
| Current year | -11.88% | ||
| 1 year | -35.04% | ||
| 3 years | -64.40% | ||
| 5 years | -71.29% | ||
| 10 years | -85.32% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
464 316
Avg. Volume 20 sessions
281 143
Daily volume ratio
1.65
Avg. Volume 20 sessions SGD
25 021.73
Avg. Volume 20 sessions USD
18 507.75
Record volume 1
325 820 876
Record volume 2
111 605 467
Record volume 3
72 399 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
373 376 576
Capitalization (USD)
276 174 332
Net sales (SGD)
640 399 000
Net sales (USD)
473 682 007
Number of employees
7
Sales / Employee (SGD)
91 485 571
Sales / Employee (USD)
67 668 858
Free-Float
14.09 %
Free-Float capitalization (SGD)
53 691 094
Free-Float capitalization (USD)
39 713 530
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
Current year
0.090.10
1 year
0.090.14
3 years
0.090.26
5 years
0.090.39
10 years
0.090.61
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
47.62
RSI 14 days
45.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.14% | -11.88% | -35.04% | 276M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.54% | +3.16% | -11.19% | -31.76% | 27.69B | ||
| -1.82% | +3.85% | +6.07% | -17.84% | 27.57B | ||
| +1.90% | +1.16% | +23.40% | +105.42% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.36% | +2.75% | +8.43% | -27.04% | 21.83B | ||
| +0.38% | -3.81% | -1.14% | +30.07% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| -0.15% | +1.34% | -13.39% | -26.99% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -15.77% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -37.52% | 14.61B | ||
| -3.88% | -5.13% | +13.70% | +151.42% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -20.12% | 13.85B | ||
| +0.66% | +2.03% | -3.51% | +8.24% | 13.4B | ||
| -0.73% | +1.48% | +3.92% | -22.73% | 12.39B | ||
| Average | -0.55% | +3.01% | +6.71% | +18.53% | ||
| Weighted average by Cap. | -0.40% | +3.54% | +10.72% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6f95a5ff3abf305a5e.E2tmcDAznGfjw-2ZR0qJ9jC00a-_J7y6Rc2W6Z_fFa4.XV4EPGh12iagj4XIcR_tslPWm_7sbd_-IYvRs9CHYctCDDYhXF7tU5Ob3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:27:48 am | 0.089 | 149,000 | 300,000 |
| 08:27:48 am | 0.089 | 27,000 | 151,000 |
| 08:27:48 am | 0.089 | 4,000 | 124,000 |
| 07:22:26 am | 0.089 | 6,000 | 120,000 |
| 07:22:26 am | 0.089 | 34,000 | 114,000 |
| 07:21:02 am | 0.088 | 11,100 | 80,000 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | -30.34% | ||
| 2022 | -22.87% | ||
| 2021 | -12.56% | ||
| 2020 | -39.44% | ||
| 2019 | +22.41% | ||
| 2018 | -46.87% | ||
| 2017 | +67.56% | ||
| 2016 | -2.27% | ||
| 2015 | -14.56% | ||
| 2014 | -9.65% | ||
| 2013 | +153.33% | ||
| 2012 | +15.72% | ||
| 2011 | 0.00% | ||
| 2010 | -4.11% |
- Stock Market
- Equities
- 5UX Stock
- Quotes Oxley Holdings Limited