|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0400 USD | -2.20% |
|
+14.29% | +35.59% |
| 26/05 | Ovation Science Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 01/05 | Ovation Science Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Ovation Science Inc.
Delayed Quote OTC Markets
| 24/07/2026 | 28/07/2026 | |
|---|---|---|
| Last | $0.0409 | $0.0400 |
| Volume | 700 | 25,000 |
| Change | - | -2.20% |
| Opening | $0.008000 | $0.0400 |
| High | $0.0409 | $0.0400 |
| Low | $0.008000 | $0.0400 |
Performance
| 1 day | -2.20% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +14.29% | ||
| 3 months | +14.29% | ||
| 6 months | +35.59% | ||
| Current year | +35.59% | ||
| 1 year | -4.31% | ||
| 3 years | +1,500.00% | ||
| 5 years | -60.75% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
355
Daily volume ratio
70.42
Avg. Volume 20 sessions USD
14.2
Record volume 1
10,17,000
Record volume 2
1,27,000
Record volume 3
1,00,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,17,826
Net sales ()
67,887
Net sales (USD)
48,180
Free-Float
76.54 %
Free-Float capitalization (USD)
6,25,940
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0405
Moving average 20 days
0.0151
Moving average 50 days
0.0071
Moving average 100 days
0.048
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-62.25%
Price spread / (MMA50)
-82.25%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
61.52
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | +14.29% | -4.31% | +1,500.00% | 8L | |
| +1.96% | +1.10% | +2.49% | -9.02% | 23TCr | |
| +1.93% | +1.11% | +32.35% | - | 5.08TCr | |
| -5.92% | -8.63% | +99.10% | - | 858.12Cr | |
| +6.95% | +14.44% | +44.84% | -44.16% | 794Cr | |
| -3.81% | -0.75% | -9.24% | +7.22% | 505.62Cr | |
| +0.11% | +5.26% | -30.47% | -27.46% | 495.66Cr | |
| +2.38% | +3.95% | +2.06% | -15.07% | 408.87Cr | |
| +2.59% | +4.24% | -27.68% | -48.15% | 349.18Cr | |
| +2.21% | +1.09% | -46.02% | -76.79% | 244.77Cr | |
| Average | +0.62% | +1.26% | +6.31% | +160.82% | 3.2TCr | |
| Weighted average by Cap. | +1.76% | +1.02% | +9.46% | -11.37% |
Historical Quotes: Ovation Science Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e0f88e2663dd6dfc1ac18b.dqmDtHsnOTxAMhO2FQekMBkTlmqhe7jA9gdq_K5wYRw.Q83U3jptUmURR1bFUSrlCS5x3gLREuCtxW8aup0GA2QZ5MzZI2pwUTNtVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:03 pm | 0.0400 | 5,000 | 25,000 |
| 07:00:03 pm | 0.0400 | 5,000 | 20,000 |
| 07:00:03 pm | 0.0400 | 5,000 | 15,000 |
| 07:00:03 pm | 0.0400 | 5,000 | 10,000 |
Course Extremes
| 1 week | 0.01 |  | 0.04 |
| 1 month | 0.01 | | 0.04 |
| Current year | 0.01 | | 0.08 |
| 1 year | 0.01 | | 0.08 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.12 |
| 10 years | 0 | | 0.48 |
Monthly variations
Annual variations
| 2026 | +35.59% | ||
| 2025 | -26.25% | ||
| 2024 | +54.44% | ||
| 2023 | +9.28% | ||
| 2022 | -66.57% | ||
| 2021 | -66.24% | ||
| 2020 | +48.73% | ||
| 2019 | -49.86% |
- Stock Market
- Stocks
- OVAT Stock
- OVATF Stock
- Quotes Ovation Science Inc.
Select your edition
All financial news and data tailored to specific country editions
