OUTIN FUTURES CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,633 KRW | -1.63% |
|
-4.39% | -17.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1723 ₩ | 1717 ₩ | 1681 ₩ | 1660 ₩ | 1633 ₩ |
| Volume | 56 674 | 29 966 | 83 505 | 50 469 | 43 204 |
| Change | +0.88% | -0.35% | -2.10% | -1.25% | -1.63% |
| Opening | 1,708.00 | 1,723.00 | 1,717.00 | 1,681.00 | 1,663.00 |
| High | 1,725.00 | 1,745.00 | 1,733.00 | 1,696.00 | 1,676.00 |
| Low | 1,685.00 | 1,689.00 | 1,680.00 | 1,651.00 | 1,622.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -4.39% | ||
| Current month | -7.43% | ||
| 1 month | -7.11% | ||
| 3 months | -7.58% | ||
| 6 months | -17.61% | ||
| Current year | -17.61% | ||
| 1 year | -62.11% | ||
| 3 years | -35.33% | ||
| 5 years | -75.37% |
Volumes
marketsDaily volume
43 204
Avg. Volume 20 sessions
56 472
Avg. Volume 20 sessions KRW
92 218 776.00
Avg. Volume 20 sessions USD
66 766.39
Record volume 1
25 837 240
Record volume 2
18 902 550
Record volume 3
14 679 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 843 980 663
Capitalization (USD)
39 707 042
Net sales (KRW)
32 698 314 640
Net sales (USD)
23 673 580
Number of employees
98
Sales / Employee (KRW)
333 656 272
Sales / Employee (USD)
241 567
Free-Float
62.59 %
Free-Float capitalization (KRW)
34 466 284 347
Free-Float capitalization (USD)
24 953 590
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 622.00
1 745.00
1 month
1 620.001 880.00
Current year
1 620.002 140.00
1 year
1 620.004 680.00
3 years
1 140.005 940.00
5 years
1 140.006 828.77
10 years
1 140.0014 129.34
Indicators
Moving average 5 days
1 682.80
Moving average 20 days
1 755.75
Moving average 50 days
1 740.20
Moving average 100 days
1 780.32
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+6.56%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
26.12
RSI 14 days
33.19
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -4.39% | -17.61% | -62.11% | 3.97Cr | ||
| -3.03% | -6.94% | -9.01% | -1.07% | 24TCr | ||
| -3.71% | -1.20% | - | - | 2.04TCr | ||
| -2.89% | -3.09% | +12.48% | +21.78% | 1.94TCr | ||
| -4.95% | -3.27% | +7.90% | -30.22% | 1.2TCr | ||
| -0.20% | +0.91% | -19.32% | -17.94% | 866.7Cr | ||
| -4.94% | -3.18% | +15.38% | +68.31% | 777.64Cr | ||
| -1.44% | +3.62% | +11.66% | -0.64% | 611.26Cr | ||
| -3.18% | +2.85% | -7.99% | -7.44% | 396.66Cr | ||
| -2.13% | +3.13% | -19.43% | -12.40% | 379.67Cr | ||
| -3.63% | -5.97% | -3.22% | -29.73% | 377.1Cr | ||
| -3.90% | -6.83% | -16.63% | -33.30% | 355.59Cr | ||
| -2.34% | +0.69% | -29.12% | -46.14% | 286.32Cr | ||
| +0.43% | -0.43% | -15.62% | - | 222.29Cr | ||
| +0.36% | -3.94% | +59.23% | +61.72% | 210.21Cr | ||
| -0.54% | +1.10% | +15.98% | +13.57% | 208.13Cr | ||
| Average | -2.36% | -0.59% | -1.02% | -5.40% | ||
| Weighted average by Cap. | -3.02% | -4.73% | -6.11% | -0.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.61% | ||
| 2023 | -56.05% | ||
| 2022 | +207.85% | ||
| 2021 | -31.08% | ||
| 2020 | -41.85% | ||
| 2019 | -53.27% | ||
| 2018 | +58.45% | ||
| 2017 | -27.33% |
- Stock Market
- Equities
- A227610 Stock
- Quotes Outin Futures Co., Ltd
