Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.21 CAD | -4.55% | +2.44% | +7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.21 $ | 0.205 $ | 0.225 $ | 0.22 $ | 0.21 $ |
Volume | 371 824 | 232 422 | 231 727 | 188 824 | 185 353 |
Change | +2.44% | -2.38% | +9.76% | -2.22% | -4.55% |
Opening | 0.21 | 0.21 | 0.22 | 0.24 | 0.215 |
High | 0.21 | 0.22 | 0.23 | 0.24 | 0.22 |
Low | 0.20 | 0.20 | 0.21 | 0.22 | 0.21 |
Performance
1 day | -4.55% | ||
1 week | +2.44% | ||
Current month | +20.00% | ||
3 months | +40.00% | ||
6 months | +13.51% | ||
Current year | +7.69% | ||
1 year | -22.22% | ||
3 years | -19.23% | ||
5 years | -43.24% | ||
10 years | -86.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.55% | +2.44% | +7.69% | -22.22% | 45.4M | ||
-0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
+0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
+1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
+1.10% | +10.85% | +24.35% | +12.98% | 26.1B | ||
+0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
-0.25% | +6.73% | +58.05% | +68.97% | 18.64B | ||
+2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
+1.36% | +4.18% | +51.75% | +56.67% | 9.2B | ||
+1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
Average | +0.98% | +3.62% | +18.79% | +16.97% | ||
Weighted average by Cap. | +0.89% | +2.11% | +6.46% | +11.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:12:02 am | 0.21 | 2,000 | 183,500 |
11:54:45 pm | 0.21 | 2,000 | 181,500 |
11:34:00 pm | 0.21 | 500 | 179,500 |
11:25:35 pm | 0.21 | 500 | 179,000 |
11:17:04 pm | 0.21 | 500 | 178,500 |
11:14:15 pm | 0.21 | 500 | 178,000 |
11:10:44 pm | 0.21 | 500 | 177,500 |
11:08:15 pm | 0.21 | 500 | 177,000 |
11:05:49 pm | 0.21 | 2,000 | 176,500 |
11:00:24 pm | 0.21 | 2,000 | 174,500 |
Monthly variations
Annual change
2024 | +12.82% | ||
2023 | -33.90% | ||
2022 | +84.38% | ||
2021 | -75.00% | ||
2020 | +392.31% | ||
2019 | -35.00% | ||
2018 | -66.67% | ||
2017 | -25.00% | ||
2016 | +23.08% | ||
2015 | -40.91% | ||
2014 | -33.33% | ||
2013 | -32.65% | ||
2012 | -7.55% | ||
2011 | -62.14% | ||
2010 | -11.39% | ||
2009 | +236.17% | ||
2008 | -76.50% | ||
2007 | -50.98% | ||
2006 | +39.73% | ||
2005 | +80.25% | ||
2004 | +50.00% | ||
2003 | +74.19% | ||
2002 | +106.67% | ||
2001 | -72.73% | ||
2000 | 0.00% | ||
1999 | -50.00% | ||
1998 | -18.52% | ||
1997 | -68.24% | ||
1996 | +70.00% | ||
1995 | +42.86% | ||
1994 | -31.37% |
- Stock Market
- Equities
- OCG Stock
- Quotes Outcrop Silver & Gold Corporation