|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | -17.07% |
|
-13.92% | -29.17% |
Quotes 5-day view: Outcrop Silver & Gold Corporation
Delayed Quote Toronto S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.4100 $ | 0.4300 $ | 0.4250 $ | 0.4100 $ | 0.3400 $ |
| Volume | 8,28,826 | 10,87,163 | 3,44,286 | 5,13,891 | 40,09,197 |
| Change | +3.80% | +4.88% | -1.16% | -3.53% | -17.07% |
| Opening | 0.3900 $ | 0.4300 $ | 0.4250 $ | 0.4300 $ | 0.4000 $ |
| High | 0.4250 $ | 0.4600 $ | 0.4350 $ | 0.4400 $ | 0.4000 $ |
| Low | 0.3750 $ | 0.4250 $ | 0.4150 $ | 0.4000 $ | 0.3325 $ |
Performance
| 1 day | -17.07% | ||
| 1 week | -13.92% | ||
| Current month | -32.00% | ||
| 1 month | -10.53% | ||
| 3 months | -16.56% | ||
| 6 months | -15.00% | ||
| Current year | -29.17% | ||
| 1 year | +23.64% | ||
| 3 years | +25.93% | ||
| 5 years | -19.05% | ||
| 10 years | -64.21% |
Volumes
marketsDaily volume
40,09,197
Estimated daily volume
40,09,197
Avg. Volume 20 sessions
8,46,259
Daily volume ratio
4.74
Avg. Volume 20 sessions CAD
2,87,728.06
Avg. Volume 20 sessions USD
2,09,581.12
Record volume 1
52,32,844
Record volume 2
40,09,197
Record volume 3
38,68,867
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
16,55,31,009
Capitalization (USD)
12,04,72,052
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
97
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.92 %
Free-Float capitalization (CAD)
7,19,12,347
Free-Float capitalization (USD)
5,23,37,191
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.403
Moving average 20 days
0.434
Moving average 50 days
0.4828
Moving average 100 days
0.4189
Price spread / (MMA5)
+18.53%
Price spread / (MMA20)
+27.65%
Price spread / (MMA50)
+42.00%
Price spread / (MMA100)
+23.21%
STIM
RSI 9 days
40.77
RSI 14 days
43.05
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -17.07% | -13.92% | +23.64% | +25.93% | 12Cr | |
| -2.31% | -5.70% | +28.85% | +10.59% | 18TCr | |
| -2.63% | -1.24% | +38.34% | +18.13% | 15TCr | |
| -2.59% | -3.37% | +78.97% | +128.07% | 8.12TCr | |
| -2.41% | +3.10% | +61.62% | +12.34% | 8.04TCr | |
| +0.80% | -2.66% | +57.78% | +66.27% | 7.13TCr | |
| -4.43% | -3.78% | +18.38% | -1.15% | 4.41TCr | |
| -6.17% | -3.13% | +271.63% | +362.39% | 3.32TCr | |
| -4.18% | -4.36% | +55.67% | +146.80% | 2.91TCr | |
| -5.33% | -5.95% | +28.38% | +86.97% | 2.52TCr | |
| Average | -4.63% | -4.23% | +66.33% | +85.63% | 6.94TCr | |
| Weighted average by Cap. | -2.62% | -2.97% | +55.64% | +56.53% |
Historical Quotes: Outcrop Silver & Gold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
14cba1.pX1-7XDtxTT_oxCqwau2G-UNyvI4HPxMQtoc5bBfZYo.wU8UqhiaqQWW5X_n-fzpVYY_q6INfrMON7NUhvUKF6fkPjiFRZWRdqjFUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 0.3400 | 500 | 39,96,500 |
| 01:29:27 am | 0.3450 | 6,500 | 39,96,000 |
| 01:29:27 am | 0.3450 | 3,500 | 39,89,500 |
| 01:29:19 am | 0.3350 | 14,500 | 39,86,000 |
| 01:29:19 am | 0.3350 | 7,000 | 39,71,500 |
| 01:29:19 am | 0.3350 | 1,500 | 39,64,500 |
| 01:28:42 am | 0.3450 | 500 | 39,63,000 |
| 01:28:17 am | 0.3350 | 2,500 | 39,62,500 |
| 01:28:16 am | 0.3350 | 1,000 | 39,60,000 |
| 01:28:12 am | 0.3350 | 8,000 | 39,59,000 |
Course Extremes
| 1 week | 0.33 |  | 0.46 |
| 1 month | 0.33 | | 0.52 |
| Current year | 0.33 | | 0.65 |
| 1 year | 0.16 | | 0.65 |
| 3 years | 0.12 | | 0.65 |
| 5 years | 0.1 | | 0.65 |
| 10 years | 0.08 | | 1.8 |
Monthly variations
Annual variations
| 2026 | -29.17% | ||
| 2025 | +159.46% | ||
| 2024 | -5.13% | ||
| 2023 | -33.90% | ||
| 2022 | +84.38% | ||
| 2021 | -75.00% | ||
| 2020 | +392.31% | ||
| 2019 | -35.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | +23.08% | ||
| 2015 | -40.91% | ||
| 2014 | -33.33% | ||
| 2013 | -32.65% | ||
| 2012 | -7.55% | ||
| 2011 | -62.14% | ||
| 2010 | -11.39% | ||
| 2009 | +236.17% | ||
| 2008 | -76.50% | ||
| 2007 | -50.98% | ||
| 2006 | +39.73% | ||
| 2005 | +80.25% | ||
| 2004 | +50.00% | ||
| 2003 | +74.19% | ||
| 2002 | +106.67% | ||
| 2001 | -72.73% | ||
| 2000 | 0.00% | ||
| 1999 | -50.00% | ||
| 1998 | -18.52% | ||
| 1997 | -68.24% | ||
| 1996 | +70.00% | ||
| 1995 | +42.86% | ||
| 1994 | -31.37% |
- Stock Market
- Equities
- OCG Stock
- Quotes Outcrop Silver & Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition