ORTEL COMMUNICATIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 INR | -4.86% |
|
+4.14% | +76.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.61 ₹ | 1.69 ₹ | 1.77 ₹ | 1.85 ₹ | 1.76 ₹ |
| Volume | 6 183 | 919 | 10 001 | 10 001 | 10 550 |
| Change | +∞% | +4.97% | +4.73% | +4.52% | -4.86% |
| Opening | 1.61 | 1.69 | 1.77 | 1.85 | 1.76 |
| High | 1.61 | 1.69 | 1.77 | 1.85 | 1.76 |
| Low | 1.61 | 1.69 | 1.77 | 1.85 | 1.76 |
Performance
| 1 day | -4.86% | ||
| 1 week | +4.14% | ||
| Current month | +25.71% | ||
| 1 month | +25.71% | ||
| 3 months | +40.80% | ||
| 6 months | +76.00% | ||
| Current year | +76.00% | ||
| 1 year | +83.33% | ||
| 3 years | +46.67% | ||
| 5 years | -39.31% |
Volumes
marketsDaily volume
10 550
Estimated daily volume
25 697
Avg. Volume 20 sessions
33 559
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
59 063.84
Avg. Volume 20 sessions USD
707.76
Record volume 1
363 306
Record volume 2
338 613
Record volume 3
326 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
60 945 756
Capitalization (USD)
730 313
Net sales (INR)
679 707 000
Net sales (USD)
8 144 929
Number of employees
520
Sales / Employee (INR)
1 307 129
Sales / Employee (USD)
15 663
Free-Float
37.54 %
Free-Float capitalization (INR)
22 833 964
Free-Float capitalization (USD)
273 619
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.76
1.85
1 month
1.361.85
Current year
1.001.86
1 year
0.831.86
3 years
0.831.89
5 years
0.412.97
10 years
0.41231.00
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.57
Moving average 50 days
1.31
Moving average 100 days
1.45
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-10.60%
Price spread / (MMA50)
-25.78%
Price spread / (MMA100)
-17.45%
STIM
RSI 9 days
77.29
RSI 14 days
72.34
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | +4.14% | +76.00% | +83.33% | 7L | ||
| +1.55% | -1.19% | +12.44% | +11.17% | 19TCr | ||
| +0.33% | +0.64% | +15.11% | -6.94% | 1.69TCr | ||
| -2.87% | -17.95% | -33.54% | -39.62% | 685.8Cr | ||
| +2.83% | +3.38% | +35.58% | +66.78% | 407.27Cr | ||
| -2.48% | -4.11% | - | - | 383.71Cr | ||
| +0.59% | -2.62% | +20.34% | +7.80% | 383.28Cr | ||
| +1.94% | -3.01% | -5.94% | - | 319.13Cr | ||
| +0.80% | +0.19% | +16.26% | +32.04% | 243.45Cr | ||
| -1.80% | -4.30% | +29.50% | +8.18% | 244.08Cr | ||
| 0.00% | -7.66% | +23.91% | +14.51% | 209.31Cr | ||
| -1.97% | -1.52% | -12.21% | -31.97% | 174.9Cr | ||
| +2.82% | -12.00% | +7.36% | +16.32% | 173.3Cr | ||
| -1.29% | -1.12% | -12.60% | -23.10% | 158.4Cr | ||
| +4.24% | -6.11% | +22.15% | -22.88% | 164.32Cr | ||
| +0.71% | -4.73% | -12.96% | -45.56% | 146.92Cr | ||
| Average | -0.11% | -2.34% | +12.09% | +5.00% | ||
| Weighted average by Cap. | -0.34% | -1.78% | +11.41% | +8.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bf6c9a3e24c4e398f83.893aqOEOe311q_30w0A0Vb0uwWk42CkXupmROlCZhxc.i6uQ269oTj4s2aqO-iRVJfhAtR5MvUp0wt2kbBrpw0WrtYLkrzkrKwGauA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +85.00% | ||
| 2023 | -10.71% | ||
| 2022 | -37.78% | ||
| 2021 | +57.89% | ||
| 2020 | +123.53% | ||
| 2019 | -84.82% | ||
| 2018 | -89.96% | ||
| 2017 | -75.60% | ||
| 2016 | -23.15% | ||
| 2015 | +3.75% |
- Stock Market
- Equities
- ORTEL Stock
- Quotes Ortel Communications Limited
