|
Market Closed -
NYSE
01:30:03 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 36.52 USD | -1.00% |
|
-1.16% | +24.98% |
| 05:08am | Australia's FleetPartners agrees to SG Fleet's $786 million takeover | RE |
| 05/10 | Tranche Update on ORIX Corporation's Equity Buyback Plan announced on May 11, 2026. | CI |
Stock exchange
NYSE
IX 36.52 $
-1.00%
80.07L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IX | 36.52USD | -1.00% | 80.07L $ | ||
CBOE
| IX | 36.55USD | -0.79% | 2L $ | |
|
Deutsche Boerse AG
| OIXA | 32.00EUR | -1.23% | 0 € | |
|
Boerse Muenchen
| OIXA | 33.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OIXA | 32.00EUR | -0.62% | 0 € | |
| 8591 | 5,851.00JPY | -0.09% | 1.68TCr ¥ | ||
|
OTC Markets
| ORXCF | 38.61USD | +3.58% | 154.44 $ | |
|
Tradegate
| OIX | 32.80EUR | +1.86% | 98.4 € | |
|
Boerse Muenchen
| OIX | 33.20EUR | +0.61% | 33.2 € | |
|
Deutsche Boerse AG
| OIX | 32.20EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| OIX | 32.60EUR | +1.88% | 0 € | |
| I1XC34 | 23.04BRL | -0.43% | 69.12 R$ |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $36.84 | $36.43 | $36.51 | $36.89 | $36.52 |
| Volume | 2,64,927 | 2,94,899 | 2,61,452 | 1,57,218 | 2,19,237 |
| Change | -0.03% | -1.11% | +0.22% | +1.04% | -1.00% |
| Opening | $37.13 | $36.22 | $36.38 | $37.03 | $36.84 |
| High | $37.21 | $36.51 | $36.57 | $37.33 | $36.87 |
| Low | $36.79 | $36.22 | $36.18 | $36.75 | $36.51 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.16% | ||
| Current month | -3.16% | ||
| 1 month | -7.07% | ||
| 3 months | -4.90% | ||
| 6 months | +13.31% | ||
| Current year | +24.98% | ||
| 1 year | +46.43% | ||
| 3 years | +103.64% | ||
| 5 years | +90.05% | ||
| 10 years | +158.27% |
Volumes
marketsDaily volume
2,19,239
Estimated daily volume
2,19,239
Avg. Volume 20 sessions
3,81,662
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,39,38,296.24
Record volume 1
27,04,575
Record volume 2
25,52,080
Record volume 3
21,89,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,62,43,11,202
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
21,02,69,11,520
Number of employees
37,286
Sales / Employee (JPY)
8,93,31,948
Sales / Employee (USD)
5,63,936
Free-Float
96.29%
Free-Float capitalization (USD)
40,14,84,96,134
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
36.7
Moving average 20 days
37.81
Moving average 50 days
38.87
Moving average 100 days
39.08
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
29.97
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -1.16% | +46.43% | +103.64% | 4.06TCr | |
| -0.02% | +0.38% | +9.94% | +47.87% | 6.4TCr | |
| -0.09% | +1.40% | +58.01% | +115.03% | 4.06TCr | |
| -0.08% | +0.47% | +12.15% | +88.48% | 1.45TCr | |
| -1.01% | -0.10% | -7.06% | +90.18% | 1.26TCr | |
| -0.63% | -1.32% | +27.59% | +37.69% | 851.7Cr | |
| -0.44% | +2.25% | +1.29% | +21.27% | 671.61Cr | |
| +0.61% | -0.76% | -21.60% | -0.90% | 435.59Cr | |
| -1.29% | -0.97% | -7.25% | - | 410.08Cr | |
| +3.78% | +1.23% | +37.99% | +117.62% | 402.52Cr | |
| Average | -0.02% | -0.84% | +15.75% | +68.98% | 2TCr | |
| Weighted average by Cap. | -0.28% | -0.06% | +26.19% | +78.08% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab6b95dabed4f433dced03ae8ba3.ewxRKQKgCHK8v-OtW1qIpXDDAm3-nz8-5CdaUOB-w48.NnR8WnD2QQPK06LXOAnXkR6JNCWz5lNP0VcFNoIQtP01PTxBStpJE878iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 36.52 | 11,436 | 1,49,279 |
| 01:29:59 am | 36.52 | 100 | 1,37,843 |
| 01:29:53 am | 36.52 | 189 | 1,37,743 |
| 01:29:53 am | 36.52 | 265 | 1,37,554 |
| 01:29:53 am | 36.52 | 100 | 1,37,289 |
| 01:29:53 am | 36.51 | 100 | 1,37,189 |
| 01:29:52 am | 36.51 | 100 | 1,37,089 |
| 01:29:51 am | 36.51 | 159 | 1,36,989 |
| 01:29:51 am | 36.52 | 190 | 1,36,830 |
| 01:29:51 am | 36.52 | 200 | 1,36,640 |
Price Extremes
| 1 week | 36.18 |  | 37.33 |
| 1 month | 36.18 | | 39.84 |
| Current year | 29.04 | | 42.39 |
| 1 year | 24.19 | | 42.39 |
| 3 years | 17.21 | | 42.39 |
| 5 years | 13.76 | | 42.39 |
| 10 years | 10.53 | | 42.39 |
Monthly variations
Annual variations
| 2026 | +24.98% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
