Quotes ORIX Corporation NYSE

Stocks

IX

US6863301015

Diversified Investment Services

Real-time Estimate Cboe BZX Other stock markets 09:05:11 16/06/2026 pm IST			5-day change	1st Jan Change
39.58 ^USD	+3.03%		+1.53%	+35.16%

22/05	Orix, Qatar Investment-Backed Fund Acquires Nippon Information Industry in First Deal	MT
21/05	Japanese Shares Close Higher on Hopes of Iran War Resolution	MT

Quotes 5-day view: ORIX Corporation

Delayed Quote NYSE

ORIX Corporation(IX) : Historical Chart (5-day)

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	38.15 $	38.71 $	38.67 $	38.41 $	39.52 $
Volume	1,65,921	2,24,325	2,89,185	2,67,894	1,44,038
Change	-1.93%	+1.47%	-0.10%	-0.67%	+3.03%
Opening	38.54 $	38.08 $	38.40 $	38.72 $	39.38 $
High	38.82 $	38.75 $	38.70 $	38.73 $	39.64 $
Low	38.13 $	37.81 $	38.24 $	38.40 $	39.24 $

Performance

1 day	+2.82%
1 week	+1.53%
Current month	+1.22%
1 month	+7.03%
3 months	+29.96%
6 months	+36.76%
Current year	+35.16%
1 year	+82.85%
3 years	+121.06%
5 years	+122.86%
10 years	+205.12%

Volumes

markets

Daily volume

1,44,038

Estimated daily volume

5,09,676

Avg. Volume 20 sessions

3,96,277

Daily volume ratio

1.29

Avg. Volume 20 sessions USD

1,56,82,662.28

Record volume 1

27,04,575

Record volume 2

25,52,080

Record volume 3

21,89,325

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

42,32,51,03,525

Net sales (JPY)

33,30,83,10,00,000

Net sales (USD)

20,79,84,55,179

Number of employees

33,982

Sales / Employee (JPY)

9,80,17,509

Sales / Employee (USD)

6,12,043

Free-Float

97.9 %

Free-Float capitalization (USD)

42,39,86,12,856

Average Daily Capital Traded

Indicators

Moving average 5 days

38.57

Moving average 20 days

38.56

Moving average 50 days

34.93

Moving average 100 days

33.58

Price spread / (MMA5)

-2.54%

Price spread / (MMA20)

-2.56%

Price spread / (MMA50)

-11.74%

Price spread / (MMA100)

-15.16%

STIM

RSI 9 days

54.4

RSI 14 days

57.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ORIX CORPORATION	+3.03%	+1.53%	+82.85%	+121.06%	4.23TCr
MACQUARIE GROUP LIMITED	+0.73%	+5.35%	+17.02%	+36.70%	6.41TCr
EQUITABLE HOLDINGS, INC.	+1.32%	+9.15%	-13.67%	+73.16%	1.27TCr
SBI HOLDINGS, INC.	+0.66%	+4.88%	+34.17%	+109.42%	1.19TCr
VOYA FINANCIAL, INC.	+0.12%	+3.05%	+34.07%	+26.78%	826.6Cr
INVESTEC GROUP	-0.12%	+1.51%	+14.61%	+25.59%	717.87Cr
ROSEBANK INDUSTRIES PLC	-0.14%	-4.17%	+4.55%	-	459.58Cr
WESTERN SECURITIES CO.,LTD.	0.00%	+6.27%	-12.68%	+1.54%	435.92Cr
FIRST CAPITAL SECURITIES CO., LTD.	0.00%	+3.31%	-2.96%	+13.30%	407.32Cr
XIANGCAI CO.,LTD	+1.11%	+7.35%	-7.15%	+4.07%	340.41Cr
Average	+0.64%	+3.68%	+15.08%	+45.73%	1.63TCr
Weighted average by Cap.	+1.19%	+4.43%	+31.58%	+64.34%

See all sector performances

Historical Quotes: ORIX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9e5215a4d100395dae7df2.1UCKt23QMXkSg6Qi3HPxQD4Zc99BScvbSvGf8apf97M.7TL5gAHhWTYl-ftL7RmADlhdN7oKGIKcIq7rtd07nIunOfvnW7cJKF7r9Q

Date	Price	Volume	Total
08:48:23 pm	39.52	100	34,899
08:48:05 pm	39.50	100	34,799
08:48:05 pm	39.50	100	34,699
08:47:31 pm	39.50	100	34,599
08:45:06 pm	39.49	134	34,499
08:45:04 pm	39.49	452	34,365
08:41:47 pm	39.50	132	33,913
08:41:20 pm	39.51	100	33,781
08:40:24 pm	39.50	100	33,681
08:37:50 pm	39.52	112	33,581

Chart

Duration

Period

More charts

Course Extremes

1 week	37.81	39.64
1 month	36.64	40
Current year	29.04	40
1 year	21.14	40
3 years	17.21	40
5 years	13.76	40
10 years	10.53	40

Monthly variations

Annual variations

2026	+31.45%
2025	+37.53%
2024	+13.75%
2023	+15.98%
2022	-20.89%
2021	+31.62%
2020	-7.29%
2019	+16.58%
2018	-15.61%
2017	+8.93%
2016	+10.81%
2015	+12.33%
2014	-29.82%
2013	+57.31%
2012	+38.08%
2011	-15.68%
2010	+42.41%
2009	+20.20%
2008	-66.48%
2007	-41.35%
2006	+13.56%
2005	+85.57%
2004	+68.14%
2003	+26.94%
2002	-28.00%
2001	-7.48%
2000	-48.96%
1999	+198.52%
1998	+16.03%