|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.58 USD | +3.03% |
|
+1.53% | +35.16% |
| 22/05 | Orix, Qatar Investment-Backed Fund Acquires Nippon Information Industry in First Deal | MT |
| 21/05 | Japanese Shares Close Higher on Hopes of Iran War Resolution | MT |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.15 $ | 38.71 $ | 38.67 $ | 38.41 $ | 39.52 $ |
| Volume | 1,65,921 | 2,24,325 | 2,89,185 | 2,67,894 | 1,44,038 |
| Change | -1.93% | +1.47% | -0.10% | -0.67% | +3.03% |
| Opening | 38.54 $ | 38.08 $ | 38.40 $ | 38.72 $ | 39.38 $ |
| High | 38.82 $ | 38.75 $ | 38.70 $ | 38.73 $ | 39.64 $ |
| Low | 38.13 $ | 37.81 $ | 38.24 $ | 38.40 $ | 39.24 $ |
Performance
| 1 day | +2.82% | ||
| 1 week | +1.53% | ||
| Current month | +1.22% | ||
| 1 month | +7.03% | ||
| 3 months | +29.96% | ||
| 6 months | +36.76% | ||
| Current year | +35.16% | ||
| 1 year | +82.85% | ||
| 3 years | +121.06% | ||
| 5 years | +122.86% | ||
| 10 years | +205.12% |
Volumes
marketsDaily volume
1,44,038
Estimated daily volume
5,09,676
Avg. Volume 20 sessions
3,96,277
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
1,56,82,662.28
Record volume 1
27,04,575
Record volume 2
25,52,080
Record volume 3
21,89,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,32,51,03,525
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
20,79,84,55,179
Number of employees
33,982
Sales / Employee (JPY)
9,80,17,509
Sales / Employee (USD)
6,12,043
Free-Float
97.9 %
Free-Float capitalization (USD)
42,39,86,12,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.57
Moving average 20 days
38.56
Moving average 50 days
34.93
Moving average 100 days
33.58
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-11.74%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
54.4
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.03% | +1.53% | +82.85% | +121.06% | 4.23TCr | ||
| +0.73% | +5.35% | +17.02% | +36.70% | 6.41TCr | ||
| +1.32% | +9.15% | -13.67% | +73.16% | 1.27TCr | ||
| +0.66% | +4.88% | +34.17% | +109.42% | 1.19TCr | ||
| +0.12% | +3.05% | +34.07% | +26.78% | 826.6Cr | ||
| -0.12% | +1.51% | +14.61% | +25.59% | 717.87Cr | ||
| -0.14% | -4.17% | +4.55% | - | 459.58Cr | ||
| 0.00% | +6.27% | -12.68% | +1.54% | 435.92Cr | ||
| 0.00% | +3.31% | -2.96% | +13.30% | 407.32Cr | ||
| +1.11% | +7.35% | -7.15% | +4.07% | 340.41Cr | ||
| Average | +0.64% | +3.68% | +15.08% | +45.73% | 1.63TCr | |
| Weighted average by Cap. | +1.19% | +4.43% | +31.58% | +64.34% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e5215a4d100395dae7df2.1UCKt23QMXkSg6Qi3HPxQD4Zc99BScvbSvGf8apf97M.7TL5gAHhWTYl-ftL7RmADlhdN7oKGIKcIq7rtd07nIunOfvnW7cJKF7r9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:48:23 pm | 39.52 | 100 | 34,899 |
| 08:48:05 pm | 39.50 | 100 | 34,799 |
| 08:48:05 pm | 39.50 | 100 | 34,699 |
| 08:47:31 pm | 39.50 | 100 | 34,599 |
| 08:45:06 pm | 39.49 | 134 | 34,499 |
| 08:45:04 pm | 39.49 | 452 | 34,365 |
| 08:41:47 pm | 39.50 | 132 | 33,913 |
| 08:41:20 pm | 39.51 | 100 | 33,781 |
| 08:40:24 pm | 39.50 | 100 | 33,681 |
| 08:37:50 pm | 39.52 | 112 | 33,581 |
Course Extremes
| 1 week | 37.81 | 39.64 | |
| 1 month | 36.64 | 40 | |
| Current year | 29.04 | 40 | |
| 1 year | 21.14 | 40 | |
| 3 years | 17.21 | 40 | |
| 5 years | 13.76 | 40 | |
| 10 years | 10.53 | 40 |
Monthly variations
Annual variations
| 2026 | +31.45% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
















