ORIX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.1 USD | -1.13% |
|
+1.67% | +14.69% |
| 09/05 | Japanese shares rises on value stocks' appeal as rate hike looms | RE |
| 08/05 | Orix's Attributable Profit Up 19.2% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 105.95 $ | 111.45 $ | 108.33 $ | 107.11 $ |
| Volume | 8 769 | 15 576 | 21 007 | 14 327 |
| Change | +0.84% | +5.19% | -2.80% | -1.13% |
| Opening | 105.51 | 110.05 | 109.06 | 107.83 |
| High | 106.60 | 111.45 | 109.80 | 107.83 |
| Low | 105.02 | 110.05 | 108.03 | 106.80 |
Performance
| 1 day | -1.13% | ||
| 1 week | +1.67% | ||
| Current month | +4.43% | ||
| 1 month | +1.34% | ||
| 3 months | +7.58% | ||
| 6 months | +21.34% | ||
| Current year | +14.69% | ||
| 1 year | +25.83% | ||
| 3 years | +29.63% | ||
| 5 years | +55.07% | ||
| 10 years | +34.49% |
Volumes
marketsDaily volume
14 327
Estimated daily volume
14 327
Avg. Volume 20 sessions
13 685
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 465 800.35
Record volume 1
540 915
Record volume 2
510 416
Record volume 3
437 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 577 166 249
Net sales (JPY)
2 814 361 000 000
Net sales (USD)
17 966 880 624
Number of employees
34 737
Sales / Employee (JPY)
81 019 115
Sales / Employee (USD)
517 226
Free-Float
93.28 %
Free-Float capitalization (USD)
24 189 550 117
Average Daily Capital Traded
0%
Highs and lows
1 week
105.02
111.45
1 month
100.94111.45
Current year
91.52113.43
1 year
83.56113.43
3 years
68.78113.43
5 years
52.65113.43
10 years
52.65113.43
Indicators
Moving average 5 days
107.58
Moving average 20 days
104.09
Moving average 50 days
106.27
Moving average 100 days
101.89
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
61.04
RSI 14 days
58.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +1.67% | +14.69% | +25.83% | 24.58B | ||
| -0.64% | -2.86% | -8.90% | -0.55% | 49.72B | ||
| -0.26% | -2.40% | -6.49% | +10.91% | 30.42B | ||
| -1.87% | -7.81% | +46.53% | - | 25.97B | ||
| -1.79% | -2.88% | +17.60% | +65.84% | 18.03B | ||
| -2.31% | -4.09% | -0.61% | +24.97% | 12.9B | ||
| +1.25% | -6.39% | +13.52% | +73.95% | 10.35B | ||
| -0.85% | +0.08% | +13.62% | +56.96% | 8.13B | ||
| +2.45% | -0.70% | -28.54% | +41.63% | 7.52B | ||
| -0.89% | +3.18% | +32.35% | +94.32% | 6.23B | ||
| +0.04% | -2.35% | +3.09% | +42.71% | 6.08B | ||
| -0.98% | +1.23% | +8.90% | +15.73% | 5.37B | ||
| -3.56% | -0.33% | +24.36% | +82.26% | 5.24B | ||
| +8.07% | +12.38% | +85.63% | +325.09% | 5.19B | ||
| +2.62% | -0.61% | +7.60% | +41.89% | 4.24B | ||
| +1.98% | +0.91% | +16.95% | +25.61% | 4.05B | ||
| Average | +0.09% | -2.11% | +15.02% | +61.81% | ||
| Weighted average by Cap. | -0.57% | -2.51% | +9.89% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e225b1.5T3_7Kdk5jqutOUHZ22mtv_Nnv7DvPKNQBy3cN4fv1M.gFHKg8MKtVni_4ZgUSbj7oeA-YSrhKjBDnXDPIhM6X6AYqmH1CG-WfjgqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 107.1 | 992 | 6,946 |
| 01:29:59 am | 106.9 | 266 | 5,954 |
| 01:28:22 am | 107.2 | 100 | 5,688 |
| 01:20:43 am | 107.2 | 100 | 5,588 |
| 12:32:19 am | 107 | 103 | 5,488 |
| 12:04:41 am | 106.8 | 164 | 5,385 |
| 11:30:58 pm | 107.4 | 124 | 5,221 |
| 10:34:58 pm | 107.1 | 156 | 5,097 |
| 10:05:16 pm | 107.4 | 100 | 4,941 |
| 10:05:16 pm | 107.4 | 100 | 4,841 |
Monthly variations
Annual change
| 2024 | +14.69% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Equities
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation