|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.39 USD | +2.55% |
|
+1.16% | +34.67% |
| 22/05 | Orix, Qatar Investment-Backed Fund Acquires Nippon Information Industry in First Deal | MT |
| 21/05 | Japanese Shares Close Higher on Hopes of Iran War Resolution | MT |
Quotes 5-day view: ORIX Corporation
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 38.15 $ | 38.71 $ | 38.67 $ | 38.41 $ | 39.34 $ |
| Volume | 1,65,921 | 2,24,325 | 2,89,185 | 2,67,894 | 2,29,974 |
| Change | -1.93% | +1.47% | -0.10% | -0.67% | +2.55% |
| Opening | 38.54 $ | 38.08 $ | 38.40 $ | 38.72 $ | 39.38 $ |
| High | 38.82 $ | 38.75 $ | 38.70 $ | 38.73 $ | 39.64 $ |
| Low | 38.13 $ | 37.81 $ | 38.24 $ | 38.40 $ | 39.24 $ |
Performance
| 1 day | +2.58% | ||
| 1 week | +1.16% | ||
| Current month | +0.85% | ||
| 1 month | +6.64% | ||
| 3 months | +29.48% | ||
| 6 months | +36.25% | ||
| Current year | +34.67% | ||
| 1 year | +82.18% | ||
| 3 years | +120.25% | ||
| 5 years | +122.04% | ||
| 10 years | +204.00% |
Volumes
marketsDaily volume
2,29,974
Estimated daily volume
2,41,719
Avg. Volume 20 sessions
3,96,277
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,56,09,351.03
Record volume 1
27,04,575
Record volume 2
25,52,080
Record volume 3
21,89,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
42,32,51,03,525
Net sales (JPY)
33,30,83,10,00,000
Net sales (USD)
20,75,91,78,815
Number of employees
33,982
Sales / Employee (JPY)
9,80,17,509
Sales / Employee (USD)
6,10,887
Free-Float
97.9 %
Free-Float capitalization (USD)
42,39,86,12,856
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.57
Moving average 20 days
38.56
Moving average 50 days
34.93
Moving average 100 days
33.58
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-14.76%
STIM
RSI 9 days
54.4
RSI 14 days
57.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +1.16% | +82.18% | +120.25% | 4.23TCr | |
| +0.73% | +5.35% | +17.02% | +36.70% | 6.41TCr | |
| +0.35% | +8.16% | -14.45% | +71.59% | 1.27TCr | |
| +0.66% | +4.88% | +34.17% | +109.42% | 1.19TCr | |
| -0.05% | +2.89% | +33.87% | +26.59% | 826.6Cr | |
| -0.12% | +1.51% | +14.61% | +25.59% | 717.87Cr | |
| -2.31% | -6.11% | +2.42% | - | 459.58Cr | |
| 0.00% | +6.27% | -12.68% | +1.54% | 435.92Cr | |
| 0.00% | +3.31% | -2.96% | +13.30% | 407.32Cr | |
| +1.11% | +7.35% | -7.15% | +4.07% | 340.41Cr | |
| Average | +0.53% | +3.68% | +14.70% | +45.45% | 1.63TCr | |
| Weighted average by Cap. | +1.06% | +4.43% | +31.28% | +63.99% |
Historical Quotes: ORIX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.wHMT2k5nAhww2t4Ep1HKPQCx9Zl6ccDWj35-ueJVyHY.tyFh7g8GaHkH7Kpn0jf5VlHjx9BCH5SB-1Mmy9scpgKIN3TtIBFSeGaKiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:02 am | 39.34 | 100 | 85,218 |
| 01:10:02 am | 39.35 | 100 | 85,118 |
| 01:08:37 am | 39.35 | 104 | 85,018 |
| 01:08:32 am | 39.35 | 100 | 84,914 |
| 01:07:19 am | 39.35 | 205 | 84,814 |
| 01:06:56 am | 39.35 | 100 | 84,609 |
| 01:05:46 am | 39.36 | 200 | 84,509 |
| 01:05:46 am | 39.36 | 100 | 84,309 |
| 01:05:46 am | 39.36 | 300 | 84,209 |
| 01:05:34 am | 39.35 | 325 | 83,909 |
Course Extremes
| 1 week | 37.81 |  | 39.64 |
| 1 month | 36.64 | | 40 |
| Current year | 29.04 | | 40 |
| 1 year | 21.14 | | 40 |
| 3 years | 17.21 | | 40 |
| 5 years | 13.76 | | 40 |
| 10 years | 10.53 | | 40 |
Monthly variations
Annual variations
| 2026 | +31.45% | ||
| 2025 | +37.53% | ||
| 2024 | +13.75% | ||
| 2023 | +15.98% | ||
| 2022 | -20.89% | ||
| 2021 | +31.62% | ||
| 2020 | -7.29% | ||
| 2019 | +16.58% | ||
| 2018 | -15.61% | ||
| 2017 | +8.93% | ||
| 2016 | +10.81% | ||
| 2015 | +12.33% | ||
| 2014 | -29.82% | ||
| 2013 | +57.31% | ||
| 2012 | +38.08% | ||
| 2011 | -15.68% | ||
| 2010 | +42.41% | ||
| 2009 | +20.20% | ||
| 2008 | -66.48% | ||
| 2007 | -41.35% | ||
| 2006 | +13.56% | ||
| 2005 | +85.57% | ||
| 2004 | +68.14% | ||
| 2003 | +26.94% | ||
| 2002 | -28.00% | ||
| 2001 | -7.48% | ||
| 2000 | -48.96% | ||
| 1999 | +198.52% | ||
| 1998 | +16.03% |
- Stock Market
- Stocks
- 8591 Stock
- IX Stock
- Quotes ORIX Corporation
Select your edition
All financial news and data tailored to specific country editions
