Stock ORGN ORIGEN RESOURCES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Origen Resources Inc.

Equities

ORGN

CA68622Y1007

Diversified Mining

Market Closed - Canadian Securities Exchange
Other stock markets
 07:47:49 03/05/2024 pm IST 		5-day change 1st Jan Change
0.065 CAD 0.00% Intraday chart for Origen Resources Inc. -7.14% +44.44%
23/04 Nickelex Resource Corporation agreed to acquire 100% interest in Nine mineral claims located in canada from Origen Resources Inc. for CAD 0.5 million. CI
28/02 Origen Resources Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Origen Resources Inc.(ORGN) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.07 $ 0.065 $ 0.065 $ 0.065 $
Volume 68 500 18 800 8 500 30 000
Change +7.69% -7.14% 0.00% 0.00%
Opening 0.07 0.08 0.07 0.07
High 0.07 0.08 0.07 0.07
Low 0.07 0.07 0.07 0.07

Performance

1 week-7.14%
1 month+62.50%
3 months+85.71%
6 months+160.00%
Current year+44.44%
1 year-76.79%
3 years-81.43%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
75 745
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
4 923.43
Avg. Volume 20 sessions USD
3 595.08
Record volume 1
4 642 500
Record volume 2
3 972 720
Record volume 3
3 723 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 159 113
Capitalization (USD)
2 159 113
Net sales ()
0
Free-Float
54.31 %
Free-Float capitalization (CAD)
1 172 637
Free-Float capitalization (USD)
1 172 637
Average Daily Capital Traded
0.23%

Highs and lows

1 week
0.07
Extreme 0.065
0.08
1 month
0.04
Extreme 0.04
0.08
Current year
0.02
Extreme 0.02
0.08
1 year
0.02
Extreme 0.02
0.26
3 years
0.02
Extreme 0.02
0.43
5 years
0.02
Extreme 0.02
0.55
10 years
0.02
Extreme 0.02
0.55

Indicators

Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-23.08%
Price spread / (MMA50)
-37.38%
Price spread / (MMA100)
-37.69%
STIM
RSI 9 days
78.56
RSI 14 days
76.11

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ORIGEN RESOURCES INC. Stock Origen Resources Inc.
0.00%-7.14%+44.44%-76.79% 2.16M
BHP GROUP LIMITED Stock BHP Group Limited
+0.07%-1.71%-15.87%-3.55% 142B
RIO TINTO PLC Stock Rio Tinto plc
+0.46%+0.26%-6.42%+12.26% 118B
GLENCORE PLC Stock Glencore plc
-0.81%-3.09%-3.62%+4.84% 69.4B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.09%-3.96%+2.47%+9.74% 48.96B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.08%-1.49%+11.62%+20.05% 48.1B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.20%+1.91%+36.68%+13.32% 41B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.74%-2.06%+20.39%+16.70% 25.59B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+9.17%+11.85%+48.29%+50.92% 23.89B
VEDANTA LIMITED Stock Vedanta Limited
+1.18%+4.82%+60.76%+49.43% 18.51B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+1.87%-6.39%+48.33%+61.66% 17.69B
SOUTH32 LIMITED Stock South32 Limited
+0.85%+6.23%+7.51%-13.11% 10.68B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.90%+6.94%+7.24%+9.38% 9.68B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.80%-6.65%+39.76%+45.53% 8.59B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+2.96%+10.00%+5.82%-1.18% 8.32B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.65%-3.04%+23.47%+40.52% 7.11B
Average+1.30%+1.11%+20.68%+14.98%
Weighted average by Cap.+0.64%-0.31%+5.50%+12.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Origen Resources Inc.

Chart Origen Resources Inc.
More charts

Monthly variations

Annual change

2024+44.44%
2023-75.00%
2022-28.00%
2021+56.25%
2020-36.00%
  1. Stock Market
  2. Equities
  3. ORGN Stock
  4. Quotes Origen Resources Inc.