ORIENTAL HOTELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.7 INR | -1.01% |
|
-1.74% | +8.64% |
| 19/04 | Oriental Hotels Posts Decline in Fiscal Q4 Consolidated Net Profit | MT |
| 19/04 | Oriental Hotels Names CFO | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 137.85 ₹ | 134.3 ₹ | 134.05 ₹ | 132.7 ₹ |
| Volume | 1 616 762 | 412 602 | 282 697 | 293 281 |
| Change | +3.03% | -2.58% | -0.19% | -1.01% |
| Opening | 134.55 | 138.45 | 134.70 | 134.10 |
| High | 142.40 | 139.00 | 136.75 | 136.05 |
| Low | 131.70 | 133.50 | 133.60 | 132.00 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.74% | ||
| Current month | +15.09% | ||
| 1 month | +15.09% | ||
| 3 months | +7.62% | ||
| 6 months | +37.66% | ||
| Current year | +8.64% | ||
| 1 year | +47.36% | ||
| 3 years | +434.00% | ||
| 5 years | +194.89% | ||
| 10 years | +611.53% |
Volumes
marketsDaily volume
293 281
Estimated daily volume
296 890
Avg. Volume 20 sessions
654 477
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
86 849 097.90
Avg. Volume 20 sessions USD
1 040 973.29
Record volume 1
18 748 510
Record volume 2
12 275 080
Record volume 3
10 077 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
23 689 227 515
Capitalization (USD)
283 939 081
Net sales (INR)
4 005 618 000
Net sales (USD)
48 011 337
Number of employees
628
Sales / Employee (INR)
6 378 373
Sales / Employee (USD)
76 451
Free-Float
30.49 %
Free-Float capitalization (INR)
7 222 594 519
Free-Float capitalization (USD)
86 570 018
Average Daily Capital Traded
0.37%
Highs and lows
1 week
131.70
142.40
1 month
113.40142.40
Current year
110.65142.40
1 year
79.05142.40
3 years
24.05142.40
5 years
13.75142.40
10 years
13.75142.40
Indicators
Moving average 5 days
134.54
Moving average 20 days
132.43
Moving average 50 days
128.00
Moving average 100 days
126.11
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
53.84
RSI 14 days
55.56
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -1.74% | +8.64% | +47.36% | 284M | ||
| -6.87% | -5.02% | +9.78% | -21.73% | 11.52B | ||
| -0.36% | +0.99% | -13.59% | -3.07% | 7.27B | ||
| -1.05% | +2.81% | -8.58% | +7.75% | 5.92B | ||
| -1.03% | +0.96% | +4.38% | -7.26% | 5.87B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.79% | -1.26% | +2.24% | -24.20% | 2.49B | ||
| -0.94% | +0.39% | +2.71% | -16.84% | 2.45B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.75% | -2.55% | +24.19% | +125.18% | 2.26B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.09B | ||
| -0.18% | -1.68% | +14.09% | +37.94% | 2B | ||
| -1.80% | -2.50% | -2.15% | +15.82% | 1.91B | ||
| -1.32% | -1.60% | +5.64% | +14.49% | 1.75B | ||
| -3.63% | -0.65% | +4.45% | -20.68% | 1.29B | ||
| -2.60% | -0.26% | - | - | 1.24B | ||
| Average | -1.80% | +0.01% | +3.50% | +4.59% | ||
| Weighted average by Cap. | -2.35% | -0.20% | +1.74% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e5555.RakKQZ0R0nioNVJePLWMDbdJgbydZhOGjkuaqpqdAdc.ceFbA_tYqy_dVzMwT8PuO9V6tPTrE0bZ5n35kq7fUbpz8D0twiaeAptiHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:49 pm | 132.7 | 100 | 275,534 |
| 03:40:21 pm | 132.7 | 50 | 275,434 |
| 03:29:58 pm | 132.8 | 5 | 275,384 |
| 03:29:51 pm | 132.8 | 30 | 275,379 |
| 03:29:44 pm | 132.8 | 1 | 275,349 |
| 03:29:36 pm | 132.8 | 25 | 275,348 |
| 03:29:29 pm | 132.8 | 1,000 | 275,323 |
| 03:29:21 pm | 132.4 | 2,854 | 274,323 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +66.99% | ||
| 2022 | +87.56% | ||
| 2021 | +56.31% | ||
| 2020 | -24.85% | ||
| 2019 | -25.06% | ||
| 2018 | +6.24% | ||
| 2017 | +94.41% | ||
| 2016 | -19.66% | ||
| 2015 | +14.59% | ||
| 2014 | +40.79% | ||
| 2013 | -26.93% | ||
| 2012 | -7.17% | ||
| 2011 | -27.27% | ||
| 2010 | +27.04% | ||
| 2009 | +58.05% | ||
| 2008 | -53.72% | ||
| 2007 | -10.70% | ||
| 2006 | +37.07% | ||
| 2005 | +45.97% | ||
| 2004 | +36.65% | ||
| 2003 | +106.56% | ||
| 2002 | +8.81% | ||
| 2001 | -26.07% | ||
| 2000 | -31.70% | ||
| 1999 | -11.96% | ||
| 1998 | +5.45% |
- Stock Market
- Equities
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited
