|
Delayed
London S.E.
03:36:16 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0357 GBX | -4.83% |
|
-10.75% | -3.51% |
| 01/10 | Oracle Power Submits Mining Plan for Gold Project in Australia | MT |
| 21/09 | WINNERS & LOSERS: Craneware cuts outlook; Greenland deal lifts 80 Mile | AN |
Stock exchange
London S.E.
ORCP 0.0357 p
-4.83%
17.77L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0357GBX | -4.83% | 17.77L p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0400 | GBX 0.0370 | GBX 0.0360 | GBX 0.0370 | GBX 0.0357 |
| Volume | 8,76,49,383 | 3,56,20,237 | 10,05,90,920 | 31,86,33,644 | 4,97,90,598 |
| Change | 0.00% | -7.50% | -2.70% | +2.78% | -4.83% |
| Opening | GBX 0.0400 | GBX 0.0375 | GBX 0.0375 | GBX 0.0375 | GBX 0.0375 |
| High | GBX 0.0450 | GBX 0.0400 | GBX 0.0400 | GBX 0.0450 | GBX 0.0400 |
| Low | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 | GBX 0.0350 | GBX 0.0325 |
Performance
| 1 day | -4.83% | ||
| 1 week | -10.75% | ||
| Current month | -0.83% | ||
| 1 month | -12.93% | ||
| 3 months | -28.60% | ||
| 6 months | -24.04% | ||
| Current year | -3.51% | ||
| 1 year | -15.00% | ||
| 3 years | -53.03% | ||
| 5 years | -89.34% | ||
| 10 years | -98.83% |
Volumes
marketsDaily volume
4,97,90,598
Estimated daily volume
12,30,58,905
Avg. Volume 20 sessions
10,66,06,250
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
38,04,777.06
Avg. Volume 20 sessions USD
38,04,777.06
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
58,16,916
Market Cap (USD)
76,84,981
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.06%
Free-Float capitalization (GBX)
57,18,201
Free-Float capitalization (USD)
75,54,565
Average Daily Capital Traded
65.41%
Indicators
Moving average 5 days
0.0384
Moving average 20 days
0.0396
Moving average 50 days
0.0411
Moving average 100 days
0.045
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+26.09%
STIM
RSI 9 days
40.35
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.83% | -10.75% | -15.00% | -53.03% | 76.85L | |
| +1.58% | +0.81% | +45.95% | +37.24% | 21TCr | |
| +0.86% | -1.59% | +43.14% | +36.23% | 16TCr | |
| -0.83% | +1.57% | +44.42% | +173.51% | 9.59TCr | |
| +2.04% | -1.43% | +62.15% | +19.23% | 8.46TCr | |
| +0.49% | -0.25% | -7.09% | +53.14% | 6.3TCr | |
| +1.26% | -0.99% | +44.74% | +57.60% | 5.63TCr | |
| -0.96% | -1.31% | +50.87% | +58.74% | 3.19TCr | |
| +1.10% | -6.92% | +17.47% | +402.80% | 2.61TCr | |
| -1.49% | -5.14% | +15.73% | +80.33% | 2.44TCr | |
| Average | -0.09% | -1.49% | +30.24% | +86.58% | 7.52TCr | |
| Weighted average by Cap. | +0.82% | -1.19% | +40.69% | +70.27% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25aefb908ccc.q_m-qxft0qZxuk0CBs3IQxn7bDx4B7gDkzZAscMFQB0.3a6J8UCpgN83yXt7Xv2jBG2KCQ0ZQvpuzEwY2ZxzJlfNrNfRbZuX8B3KGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:36:16 pm | 0.0357 | 10,00,000 | 4,92,80,122 |
| 03:11:47 pm | 0.0350 | 28,49,353 | 4,82,80,122 |
| 03:11:35 pm | 0.0380 | 5,37,343 | 4,54,30,769 |
| 03:07:30 pm | 0.0380 | 5,37,343 | 4,48,93,426 |
| 03:07:22 pm | 0.0350 | 10,35,936 | 4,43,56,083 |
| 02:55:34 pm | 0.0400 | 12 | 4,33,20,147 |
| 02:54:42 pm | 0.0400 | 12 | 4,33,20,135 |
| 02:38:31 pm | 0.0400 | 5,10,476 | 4,33,20,123 |
| 02:38:22 pm | 0.0400 | 12 | 4,28,09,647 |
| 02:38:21 pm | 0.0350 | 43,17,453 | 4,28,09,635 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.05 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.03 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.13 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
