|
Market Closed -
London S.E.
09:05:04 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0300 GBX | +5.26% |
|
-11.76% | -18.92% |
| 07/10 | WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises | AN |
| 01/10 | Oracle Power Submits Mining Plan for Gold Project in Australia | MT |
Stock exchange
London S.E.
ORCP 0.0300 p
+5.26%
33.89L
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORCP | 0.0300GBX | +5.26% | 33.89L p | ||
Börse Stuttgart
| 9OC | 0.000500EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 9OC | 0.000500PTS | 0.00% | 0 PTS | |
|
Deutsche Boerse AG
| 9OC | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Oracle Power PLC
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.0320 | GBX 0.0310 | GBX 0.0300 | GBX 0.0280 | GBX 0.0300 |
| Volume | 8,22,76,711 | 3,14,29,053 | 18,64,80,617 | 6,20,93,291 | 11,70,34,328 |
| Change | -5.88% | -3.13% | -3.23% | -6.67% | +7.14% |
| Opening | GBX 0.0325 | GBX 0.0325 | GBX 0.0315 | GBX 0.0285 | GBX 0.0285 |
| High | GBX 0.0350 | GBX 0.0330 | GBX 0.0320 | GBX 0.0320 | GBX 0.0340 |
| Low | GBX 0.0300 | GBX 0.0297 | GBX 0.0280 | GBX 0.0250 | GBX 0.0270 |
Performance
| 1 day | +5.26% | ||
| 1 week | -11.76% | ||
| Current month | -16.67% | ||
| 1 month | -18.92% | ||
| 3 months | -28.57% | ||
| 6 months | -38.78% | ||
| Current year | -18.92% | ||
| 1 year | -18.92% | ||
| 3 years | +11.11% | ||
| 5 years | -93.48% | ||
| 10 years | -98.97% |
Volumes
marketsDaily volume
11,29,62,417
Estimated daily volume
11,29,62,417
Avg. Volume 20 sessions
6,86,36,165
Daily volume ratio
1.65
Avg. Volume 20 sessions GBX
20,59,084.95
Avg. Volume 20 sessions USD
20,59,084.95
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
47,16,418
Market Cap (USD)
63,08,745
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.22%
Free-Float capitalization (GBX)
46,44,278
Free-Float capitalization (USD)
62,12,250
Average Daily Capital Traded
43.66%
Indicators
Moving average 5 days
0.0305
Moving average 20 days
0.0356
Moving average 50 days
0.0393
Moving average 100 days
0.042
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+18.67%
Price spread / (MMA50)
+31.00%
Price spread / (MMA100)
+40.00%
RSI 9 days
23.64
RSI 14 days
30.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -11.76% | -18.92% | +11.11% | 63.09L | |
| -3.64% | -8.30% | +27.31% | +26.29% | 20TCr | |
| -0.46% | -8.58% | +17.01% | +23.14% | 14TCr | |
| -1.37% | -6.63% | +53.84% | +204.90% | 9.57TCr | |
| +0.19% | -7.82% | +55.32% | +23.69% | 8.44TCr | |
| -6.80% | -13.17% | -18.85% | +40.05% | 5.78TCr | |
| +1.05% | -9.49% | +27.94% | +55.93% | 5.25TCr | |
| +0.12% | -9.58% | +38.91% | +70.51% | 2.9TCr | |
| -6.21% | -15.08% | +4.39% | +335.99% | 2.28TCr | |
| -3.73% | -7.96% | +2.16% | +63.78% | 2.21TCr | |
| Average | -1.56% | -9.18% | +18.91% | +85.54% | 7.04TCr | |
| Weighted average by Cap. | -2.07% | -8.27% | +27.39% | +65.97% |
Historical Quotes: Oracle Power PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d66e172.xxXh_1DGECar9N9fSRQBusWWL1sVKOBScZ80UNm0Stc.tU-wxjW2YECajes5Lnpuw5bHXQ9Zfo0jIPlwZKjGeLykLI6uBfVzTcmThg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 0.0300 | 2,83,195 | 11,15,16,338 |
| 08:56:55 pm | 0.0340 | 50,000 | 11,12,33,143 |
| 08:43:18 pm | 0.0340 | 10,29,412 | 11,11,83,143 |
| 08:37:34 pm | 0.0333 | 2,05,00,000 | 11,01,53,731 |
| 08:22:14 pm | 0.0333 | 44,92,823 | 8,96,53,731 |
| 08:18:44 pm | 0.0340 | 14 | 8,51,60,908 |
| 08:17:05 pm | 0.0333 | 15,01,502 | 8,51,60,894 |
| 08:16:28 pm | 0.0340 | 14 | 8,36,59,392 |
| 08:15:13 pm | 0.0340 | 29,411 | 8,36,59,378 |
Price Extremes
| 1 week | 0.02 |  | 0.04 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0.01 | | 0.62 |
| 10 years | 0.01 | | 3.1 |
Monthly variations
Annual variations
| 2026 | -18.92% | ||
| 2025 | +54.17% | ||
| 2024 | -25.00% | ||
| 2023 | -84.39% | ||
| 2022 | -55.91% | ||
| 2021 | -11.43% | ||
| 2020 | -52.27% | ||
| 2019 | +131.58% | ||
| 2018 | -74.67% | ||
| 2017 | -34.21% | ||
| 2016 | +22.58% | ||
| 2015 | +416.67% | ||
| 2014 | -78.57% | ||
| 2013 | +5.00% | ||
| 2012 | -68.00% | ||
| 2011 | -15.25% | ||
| 2010 | +59.46% | ||
| 2009 | +68.18% |
- Stock Market
- Stocks
- ORCP Stock
- Quotes Oracle Power PLC
Select your edition
All financial news and data tailored to specific country editions
