ORA GOLD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0055 AUD | -8.33% |
|
-8.33% | -21.43% |
| 19/04 | Ora Gold Targets Resource Update in Q3 at Crown Prince Prospect | MT |
| 27/03 | Ora Gold CEO's Performance Rights Vested | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.005 $ | 0.006 $ | 0.006 $ | 0.0055 $ |
| Volume | 75 192 | 4 530 409 | 10 419 610 | 8 807 091 | 22 242 182 |
| Change | 0.00% | -16.67% | +20.00% | 0.00% | -8.33% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.005 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -26.67% | ||
| Current year | -21.43% | ||
| 1 year | +83.33% | ||
| 3 years | -73.81% | ||
| 5 years | -21.43% | ||
| 10 years | -91.79% |
Volumes
marketsDaily volume
22 242 182
Estimated daily volume
27 604 204
Avg. Volume 20 sessions
3 277 042
Daily volume ratio
8.42
Avg. Volume 20 sessions AUD
18 023.73
Avg. Volume 20 sessions USD
11 664.96
Record volume 1
170 372 700
Record volume 2
167 296 900
Record volume 3
96 558 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
34 954 034
Capitalization (USD)
22 622 251
Net sales (AUD)
24 026
Net sales (USD)
15 550
Number of employees
9
Sales / Employee (AUD)
2 670
Sales / Employee (USD)
1 728
Free-Float
99.08 %
Free-Float capitalization (AUD)
28 520 145
Free-Float capitalization (USD)
18 458 238
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.000.01
3 years
0.000.03
5 years
0.000.03
10 years
0.000.36
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+10.91%
STIM
RSI 9 days
52.61
RSI 14 days
51.56
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -21.43% | +83.33% | 22.62M | ||
| -1.68% | +1.63% | +12.92% | -19.38% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| -3.45% | -0.51% | -0.76% | +11.97% | 5.24B | ||
| -3.62% | -0.31% | -3.36% | -17.52% | 5.13B | ||
| -2.12% | +3.16% | +25.85% | +1.32% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| -2.72% | +2.31% | +12.91% | -3.47% | 1.63B | ||
| -5.86% | -0.13% | +16.77% | +51.35% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| -7.63% | -3.25% | +8.64% | +76.76% | 1.46B | ||
| -5.76% | +3.20% | +28.39% | +8.58% | 1.31B | ||
| -0.51% | +4.30% | +42.65% | +25.16% | 1.11B | ||
| Average | -3.49% | +1.25% | +15.16% | +21.11% | ||
| Weighted average by Cap. | -3.35% | +0.28% | +15.62% | +6.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522e36d5e23347a9.D4TxkysP_KodYv5GkE4X2QL0q2LUKQQTmCJ6FTecfGY.Qrag4G06mpxEU5kB4n5wqXSO6leeGFZU9mwsZWP1Ly1L48PLcTm37HEopw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:15:30 am | 0.0055 | 168,228 | 22,242,182 |
| 07:10:50 am | 0.005 | 1,226,853 | 22,073,954 |
| 07:10:50 am | 0.005 | 500,000 | 20,847,101 |
| 07:10:50 am | 0.005 | 1,273,147 | 20,347,101 |
| 06:31:46 am | 0.0055 | 4,232 | 19,073,954 |
| 06:27:49 am | 0.0055 | 4,232 | 19,069,722 |
| 06:23:40 am | 0.0055 | 4,231 | 19,065,490 |
| 06:19:34 am | 0.0055 | 4,234 | 19,061,259 |
| 06:15:43 am | 0.0055 | 4,244 | 19,057,025 |
| 06:15:43 am | 0.0055 | 46 | 19,052,781 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -47.06% | ||
| 2021 | -26.09% | ||
| 2020 | +4.55% | ||
| 2019 | +69.23% | ||
| 2018 | -59.38% | ||
| 2017 | -44.83% | ||
| 2016 | -9.38% | ||
| 2015 | -41.82% | ||
| 2014 | +189.48% | ||
| 2013 | -25.49% | ||
| 2012 | -66.00% | ||
| 2011 | -75.41% | ||
| 2010 | +46.99% | ||
| 2009 | +245.84% | ||
| 2008 | -73.33% | ||
| 2007 | +8.43% | ||
| 2006 | +124.33% | ||
| 2005 | -38.33% | ||
| 2004 | -45.45% | ||
| 2003 | +129.18% | ||
| 2002 | -35.14% | ||
| 2001 | -6.33% |
- Stock Market
- Equities
- OAU Stock
- Quotes Ora Gold Limited
