Stock OPK OPKO HEALTH, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OPKO Health, Inc.

Equities

OPK

US68375N1037

Healthcare Facilities & Services

Real-time Estimate Cboe BZX
Other stock markets
 11:25:14 29/04/2024 pm IST 		5-day change 1st Jan Change
1.275 USD +1.19% Intraday chart for OPKO Health, Inc. +4.88% -14.57%
28/03 Laboratory Corp of America to Acquire BioReference's Diagnostics Business Select Assets MT
20/03 Entera Bio Announces Robust Pharmacokinetic Data for First-In-Class Oral Glp-2 Peptide Tablet Treatment for Patients with Short Bowel Syndrome CI

Quotes 5-day view

Delayed Quote Nasdaq
OPKO Health, Inc.(OPK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 1.25 $ 1.23 $ 1.22 $ 1.26 $ 1.285 $
Volume 2 387 338 6 063 826 4 751 377 1 947 676 2 360 110
Change +1.63% -1.60% -0.81% +3.28% +1.19%
Opening 1.23 1.26 1.20 1.22 1.26
High 1.26 1.27 1.23 1.26 1.31
Low 1.23 1.21 1.19 1.22 1.25

Performance

1 day+1.19%
1 week+4.88%
Current month+7.50%
1 month-1.53%
3 months+26.47%
6 months+4.88%
Current year-14.57%
1 year-14.57%
3 years-68.61%
5 years-46.69%
10 years-84.48%

Volumes

markets
Daily volume
2 360 110
Estimated daily volume
3 658 600
Avg. Volume 20 sessions
5 410 678
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
6 898 614.45
Record volume 1
160 753 111
Record volume 2
115 488 600
Record volume 3
111 178 100
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
878 209 513
Net sales (USD)
863 500 000
Number of employees
3 930
Sales / Employee (USD)
219 720
Free-Float
47.01 %
Free-Float capitalization (USD)
417 971 047
Average Daily Capital Traded
0.79%

Highs and lows

1 week
1.19
Extreme 1.19
1.31
1 month
1.19
Extreme 1.19
1.43
Current year
0.85
Extreme 0.8516
1.57
1 year
0.85
Extreme 0.8516
2.24
3 years
0.85
Extreme 0.8516
5.25
5 years
0.85
Extreme 0.8516
6.47
10 years
0.85
Extreme 0.8516
19.20

Indicators

Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.09
Moving average 100 days
1.17
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-14.45%
Price spread / (MMA100)
-8.55%
STIM
RSI 9 days
49.23
RSI 14 days
53.39

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
OPKO HEALTH, INC. Stock OPKO Health, Inc.
+1.19%+4.88%-14.57%-14.57% 878M
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
+1.59%+1.87%-16.58%-24.49% 8.25B
RADNET, INC. Stock RadNet, Inc.
+1.67%+2.95%+41.08%+73.65% 3.58B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
+5.77%-9.25%-35.59%-50.73% 2.46B
SYNLAB AG Stock SYNLAB AG
+0.19%-0.38%-7.88%+10.39% 2.46B
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
-1.73%+6.24%-8.95%+20.08% 2.38B
NEOGENOMICS, INC. Stock NeoGenomics, Inc.
+10.89%+17.21%-2.78%+6.86% 1.81B
FLEURY S.A. Stock Fleury S.A.
+4.57%+4.64%-18.74%+6.31% 1.55B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
+3.89%+2.23%-38.35%-45.79% 1.21B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
-0.61%+3.13%+6.91%+43.35% 1.11B
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
+0.36%-4.32%-15.03% - 1.03B
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
+0.86%+3.85%-9.29%-12.05% 872M
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
+2.05%+6.61%+6.16%+90.01% 863M
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
0.00%+0.54%-9.59%-20.91% 854M
NOVOGENE CO., LTD. Stock Novogene Co., Ltd.
+4.13%+10.30%-39.46%-60.19% 773M
BML, INC. Stock BML, Inc.
+0.56%-0.31%-3.57%-4.99% 716M
Average+2.19%+1.64%-10.39%+1.13%
Weighted average by Cap.+2.17%+1.26%-8.55%+0.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd3c4a5a5c808b4e.j8TsDYyly8dN8ZgVZn6iluj2hubidsXNoaagKtIwMMA.7pG2RMHShbUhh91DSzyRxoqvz9W4QKKv25fLcuJ1R5D_8t85-_GOqieb9w
DatePriceVolumeDaily volume
11:11:22 pm 1.285 100 2,279,133
11:11:21 pm 1.285 100 2,279,033
11:11:17 pm 1.285 100 2,278,933
11:11:10 pm 1.285 100 2,278,833
11:11:06 pm 1.29 100 2,278,733
11:11:06 pm 1.285 1,200 2,278,633
11:10:55 pm 1.29 100 2,277,433
11:10:55 pm 1.28 200 2,277,333
11:10:49 pm 1.28 210 2,277,133
11:10:49 pm 1.28 210 2,276,923

Chart OPKO Health, Inc.

Chart OPKO Health, Inc.
More charts

Monthly variations

Annual change

2024-16.56%
2023+20.80%
2022-74.01%
2021+21.77%
2020+168.71%
2019-51.16%
2018-38.57%
2017-47.31%
2016-7.46%
2015+0.60%
2014+18.36%
2013+75.47%
2012-1.84%
2011+33.51%
2010+100.55%
2009+12.96%
2008-43.16%
2007+235.29%
2006+107.32%
2005+20.59%
2004-62.18%
2003+156.86%
2002-89.49%
2001-54.85%
2000-1.67%
1999+9.09%
19980.00%
1997+223.53%
1996-50.00%
1995-5.56%
  1. Stock Market
  2. Equities
  3. OPK Stock
  4. Quotes OPKO Health, Inc.