Stock OJM OPENJOBMETIS S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Openjobmetis S.p.A.

Equities

OJM

IT0003683528

Employment Services

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 30/04/2024 pm IST 		5-day change 1st Jan Change
16.35 EUR +0.31% Intraday chart for Openjobmetis S.p.A. -0.30% +2.19%
24/04 Crit takes over MTI's stake in Openjobmetis, takeover bid nears AN
22/04 Crit: conditions for Openjobmetis acquisition lifted CF

Quotes 5-day view

Real-time Borsa Italiana
Openjobmetis S.p.A.(OJM) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 16.35 € 16.35 € 16.35 € 16.3 € 16.35 €
Volume 738 688 9 801 977 33 204 953 069
Change -0.30% 0.00% 0.00% -0.31% +0.31%
Opening 16.40 16.40 16.40 16.40 16.3
High 16.40 16.40 16.40 16.45 16.35
Low 16.35 16.30 16.35 16.30 16.3

Performance

1 day+0.31%
1 week-0.30%
Current month+0.62%
1 month+0.62%
3 months+0.93%
6 months+85.37%
Current year+2.19%
1 year+63.50%
3 years+87.50%
5 years+118.00%

Volumes

markets
Daily volume
953 069
Estimated daily volume
953 069
Avg. Volume 20 sessions
67 376
Daily volume ratio
14.15
Avg. Volume 20 sessions
1 101 597.60
Avg. Volume 20 sessions USD
1 177 035.00
Record volume 1
4 626 230
Record volume 2
738 688
Record volume 3
382 327
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
200 810 073
Capitalization (USD)
214 561 547
Net sales (EUR)
748 790 000
Net sales (USD)
800 067 139
Number of employees
775
Sales / Employee (EUR)
966 181
Sales / Employee (USD)
1 032 345
Free-Float
35.08 %
Free-Float capitalization (EUR)
76 665 016
Free-Float capitalization (USD)
81 915 036
Average Daily Capital Traded
0.55%

Highs and lows

1 week
16.30
Extreme 16.3
16.45
1 month
16.10
Extreme 16.1
16.45
Current year
15.90
Extreme 15.9
16.45
1 year
7.88
Extreme 7.88
16.45
3 years
7.08
Extreme 7.08
16.45
5 years
4.14
Extreme 4.14
16.45
10 years
4.14
Extreme 4.14
16.45

Indicators

Moving average 5 days
16.35
Moving average 20 days
16.29
Moving average 50 days
16.21
Moving average 100 days
15.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
57.32
RSI 14 days
59.07

Sector Comparison - Other Employment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
OPENJOBMETIS S.P.A. Stock Openjobmetis S.p.A.
+0.31%-0.30%+2.19%+63.50% 215M
RANDSTAD N.V. Stock Randstad N.V.
+0.02%+4.89%-16.78%-2.62% 8.96B
ROBERT HALF INTERNATIONAL, INC Stock Robert Half International, Inc
-0.88%-3.10%-21.17%-5.26% 7.24B
ADECCO GROUP AG Stock Adecco Group AG
-0.12%+3.53%-21.88%+7.07% 5.94B
MANPOWERGROUP INC. Stock ManpowerGroup Inc.
-0.34%-0.93%-4.71%-0.07% 3.68B
PERSOL HOLDINGS CO.,LTD. Stock Persol Holdings Co.,Ltd.
-0.54%+2.00%-9.46%-21.38% 3.15B
FESCO GROUP CO., LTD. Stock FESCO Group Co., Ltd.
-0.81%+2.57%+4.22%-19.33% 1.54B
SHANGHAI FOREIGN SERVICE HOLDING GROUP CO., LTD. Stock Shanghai Foreign Service Holding Group Co., Ltd.
-1.24%+3.25%-0.83%-26.88% 1.52B
STERLING CHECK CORP. Stock Sterling Check Corp.
-0.29%+0.69%+10.52%+36.27% 1.51B
SYNERGIE SE Stock Synergie SE
-0.55%+0.84%+1.99%+7.65% 915M
GROUPE CRIT Stock Groupe CRIT
+0.80%+0.27%-4.33%-0.79% 887M
ESG EMIRATES STALLIONS GROUP Stock ESG Emirates Stallions Group
+4.83%-3.95%+36.63%+144.67% 790M
JAC RECRUITMENT CO., LTD. Stock JAC Recruitment Co., Ltd.
-0.78%+0.39%+17.38%+20.87% 783M
STHREE PLC Stock SThree plc
-1.95%-0.70%+2.03%+0.71% 726M
MAHARAH FOR HUMAN RESOURCES COMPANY Stock Maharah for Human Resources Company
+5.33%+1.77%-20.50%+21.15% 720M
AMADEUS FIRE AG Stock Amadeus FiRe AG
-2.76%-2.76%-8.29%-13.89% 675M
Average+0.19%+0.70%-2.06%+13.23%
Weighted average by Cap.-0.09%+0.10%-11.14%+1.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21e808dce7dc61516d7268ee.t7Er1dec_H236vUzdUbGbR2Em3DgoKpDywR5gRmObyo.3MFk4KHrrTbtgM1gQw_-Di_i8R646NoE5ndM-3rZGxj-4XqhocWQGv2MvA
DatePriceVolumeDaily volume
09:05:04 pm 16.35 110 28,974
09:05:04 pm 16.35 17 28,864
09:05:04 pm 16.35 35 28,847
09:05:04 pm 16.35 7 28,812
09:05:04 pm 16.35 16 28,805
09:05:04 pm 16.35 19 28,789
09:05:04 pm 16.35 4 28,770
09:05:04 pm 16.35 189 28,766
09:05:04 pm 16.35 109 28,577

Chart Openjobmetis S.p.A.

Chart Openjobmetis S.p.A.
More charts

Monthly variations

Annual change

2024+1.88%
2023+93.00%
2022-35.49%
2021+82.01%
2020-18.85%
2019+8.75%
2018-37.89%
2017+110.80%
2016-16.30%
2015+7.04%
  1. Stock Market
  2. Equities
  3. OJM Stock
  4. Quotes Openjobmetis S.p.A.