Market Closed -
NSE India S.E.
05:13:48 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
376.9
INR
|
-0.57%
|
|
-0.25%
|
-40.69%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
382.7 ₹
|
382.65 ₹
|
379.05 ₹
|
376.9 ₹
|
Volume |
1 509 139 |
1 241 887 |
794 300 |
1 165 552 |
Change |
+1.32%
|
-0.01%
|
-0.94%
|
-0.57%
|
Opening |
384.50 |
385.05 |
382.50 |
380.60 |
High |
384.50 |
391.35 |
384.25 |
382.00 |
Low |
375.55 |
380.60 |
378.00 |
375.80 |
Estimated daily volume
1 165 552
Avg. Volume 20 sessions
1 362 606
Avg. Volume 20 sessions INR
513 566 201.40
Avg. Volume 20 sessions USD
6 159 713.02
Record volume 1
63 835 200
Record volume 2
57 200 410
Record volume 3
47 387 850
Capital turnover ratio
0.00
Capitalization (INR)
239 531 831 916
Capitalization (USD)
2 872 944 792
Net sales (INR)
79 903 000 000
Net sales (USD)
958 356 582
Number of employees
32 798
Sales / Employee (INR)
2 436 216
Sales / Employee (USD)
29 220
Free-Float capitalization (INR)
109 474 238 536
Free-Float capitalization (USD)
1 313 034 017
Average Daily Capital Traded
0.21%
Moving average 5 days
379.80
Moving average 20 days
396.88
Moving average 50 days
393.68
Moving average 100 days
535.55
Price spread / (MMA5) +0.77% Price spread / (MMA20) +5.30% Price spread / (MMA50) +4.45% Price spread / (MMA100) +42.09% 6654535e94362557371bf3169afbd.3M7-jdL2dgKToVmIm4d4hzQgRaaVmJGNM6-3wYuUG6U.rK-c4ry8M1fW2Ane68lJ1EBGDMPGwOHSCtryicTTYe-JqLrmsYA-VdLsNg Date | Price | Volume | Daily volume |
---|
05:13:48 pm |
376.9
|
5 |
1,165,583 |
03:59:41 pm |
376.9
|
5 |
1,165,578 |
03:59:25 pm |
376.9
|
5 |
1,165,573 |
03:59:24 pm |
376.9
|
5 |
1,165,568 |
03:58:17 pm |
376.9
|
4 |
1,165,563 |
03:58:04 pm |
376.9
|
8 |
1,165,559 |
03:57:53 pm |
376.9
|
3 |
1,165,551 |
03:57:45 pm |
376.9
|
1 |
1,165,548 |
03:57:21 pm |
376.9
|
5 |
1,165,547 |
More charts
|