Market Closed -
TEL AVIV STOCK EXCHANGE
07:54:03 02/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
5,264
ILa
|
+2.17%
|
|
+1.70%
|
+13.18%
|
|
25/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
5176 ILa
|
5194 ILa
|
5152 ILa
|
5264 ILa
|
Volume |
27 392 |
51 741 |
129 458 |
106 997 |
Change |
-0.73%
|
+0.35%
|
-0.81%
|
+2.17%
|
Opening |
5,214.00 |
5,176.00 |
5,120.00 |
5,272.00 |
High |
5,255.00 |
5,279.00 |
5,194.00 |
5,294.00 |
Low |
5,170.00 |
5,080.00 |
5,064.00 |
5,138.00 |
Estimated daily volume
106 997
Avg. Volume 20 sessions
58 321
Avg. Volume 20 sessions ILa
307 001 744.00
Avg. Volume 20 sessions USD
827 062.70
Record volume 1
5 211 950
Record volume 2
2 797 000
Record volume 3
1 795 670
Capital turnover ratio
0.00
Capitalization (ILa)
3 750 175 165
Capitalization (USD)
1 010 203 435
Net sales (ILS)
3 210 149 000
Net sales (USD)
864 733 887
Number of employees
6 500
Sales / Employee (ILS)
493 869
Sales / Employee (USD)
133 036
Free-Float capitalization (ILa)
2 338 550 416
Free-Float capitalization (USD)
629 947 018
Average Daily Capital Traded
8.19%
Moving average 5 days
5 200.00
Moving average 20 days
5 376.20
Moving average 50 days
5 108.76
Moving average 100 days
4 878.59
Price spread / (MMA5) -1.22% Price spread / (MMA20) +2.13% Price spread / (MMA50) -2.95% Price spread / (MMA100) -7.32% 32.YZMera8c_OVzRQQEH_w-8sOO6FxtTT36RVdb_IGsRTM.O_RP2tVwr4QWBn5lfJoKp5ffhCQOP2yoJwA8jPHVEFQg61rhmTHFiSp0dw Date | Price | Volume | Daily volume |
---|
07:54:03 pm |
5,264
|
69,136 |
175,963 |
07:54:03 pm |
5,264
|
69,136 |
106,827 |
07:14:21 pm |
5,245
|
10 |
37,691 |
07:13:50 pm |
5,263
|
10 |
37,681 |
07:13:43 pm |
5,244
|
55 |
37,671 |
07:13:43 pm |
5,251
|
10 |
37,616 |
07:13:43 pm |
5,251
|
78 |
37,606 |
07:13:43 pm |
5,253
|
21 |
37,528 |
07:13:33 pm |
5,253
|
11 |
37,507 |
More charts
|