|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.44 USD | -3.85% |
|
-8.77% | -15.15% |
| 04/03 | Truist Cuts Price Target on On Holding to $55 From $65, Keeps Buy Rating | MT |
| 04/03 | Abercrombie & Fitch forecasts muted sales on tariff jitters, Middle East tensions | RE |
Quotes 5-day view: On Holding AG
Delayed Quote Nyse
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 43.37 $ | 41.46 $ | 41.18 $ | 41.02 $ | 39.44 $ |
| Volume | 55,97,794 | 54,90,405 | 92,43,975 | 40,75,299 | 74,67,460 |
| Change | +0.32% | -4.40% | -0.68% | -0.39% | -3.85% |
| Opening | 43.23 $ | 42.40 $ | 40.55 $ | 41.25 $ | 41.25 $ |
| High | 44.12 $ | 43.25 $ | 41.40 $ | 41.72 $ | 41.48 $ |
| Low | 42.28 $ | 41.39 $ | 39.06 $ | 40.44 $ | 39.10 $ |
Performance
| 1 day | -3.85% | ||
| 1 week | -8.77% | ||
| Current month | -15.15% | ||
| 1 month | -12.92% | ||
| 3 months | -20.32% | ||
| 6 months | -8.91% | ||
| Current year | -15.15% | ||
| 1 year | -12.69% | ||
| 3 years | +92.48% |
Volumes
marketsDaily volume
74,67,460
Estimated daily volume
74,67,460
Avg. Volume 20 sessions
65,69,680
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
25,91,08,179.2
Record volume 1
4,84,83,022
Record volume 2
3,39,06,903
Record volume 3
2,73,41,060
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
13,05,45,42,228
Net sales (CHF)
3,01,40,00,000
Net sales (USD)
3,86,35,08,178
Number of employees
3,963
Sales / Employee (CHF)
7,60,535
Sales / Employee (USD)
9,74,895
Free-Float
65.52 %
Free-Float capitalization (USD)
8,64,54,63,224
Average Daily Capital Traded
2.54%
Indicators
Moving average 5 days
41.29
Moving average 20 days
45.37
Moving average 50 days
45.92
Moving average 100 days
44.43
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+12.64%
STIM
RSI 9 days
26.09
RSI 14 days
33.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -8.77% | -12.69% | +92.48% | 1.31TCr | |
| -0.68% | -5.01% | -24.90% | -52.59% | 8.25TCr | |
| +0.14% | -3.48% | -36.71% | -4.02% | 2.87TCr | |
| -1.36% | -2.96% | +37.94% | +398.59% | 2TCr | |
| -0.34% | -4.12% | -33.21% | -45.39% | 274.97Cr | |
| -1.95% | -1.18% | -8.39% | -40.66% | 176.64Cr | |
| -0.38% | -2.59% | +14.81% | +40.16% | 139.78Cr | |
| -1.28% | -7.04% | +2.48% | +46.15% | 102.46Cr | |
| +1.51% | -3.86% | -31.88% | -36.58% | 55Cr | |
| -0.21% | +2.87% | -42.78% | -46.52% | 20Cr | |
| Average | -0.76% | -4.27% | -13.53% | +35.16% | 1.52TCr | |
| Weighted average by Cap. | -0.47% | -4.41% | -17.26% | +30.36% |
Historical Quotes: On Holding AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e3fd172.BuA3GNd4bJ1_7CO9UbfBfyLaoOrNJU1o_YVmRQUMmzU.bqYBU5s6PuoFphbZAYeHFWSc6ID6dCU8jb0ALDFJ_FNtsX9CsCoK0Teldg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 39.44 | 5,92,541 | 57,94,816 |
| 01:30:00 am | 39.45 | 5,000 | 52,02,275 |
| 01:30:00 am | 39.45 | 500 | 51,97,275 |
| 01:30:00 am | 39.44 | 4,770 | 51,96,775 |
| 01:29:59 am | 39.43 | 2,161 | 51,92,005 |
| 01:29:59 am | 39.43 | 3,139 | 51,89,844 |
| 01:29:59 am | 39.44 | 180 | 51,86,705 |
| 01:29:59 am | 39.43 | 1,200 | 51,86,525 |
| 01:29:59 am | 39.44 | 200 | 51,85,325 |
| 01:29:59 am | 39.44 | 200 | 51,85,125 |
Course Extremes
| 1 week | 39.06 |  | 43.25 |
| 1 month | 39.06 | | 50.3 |
| Current year | 39.06 | | 51.08 |
| 1 year | 34.38 | | 61.29 |
| 3 years | 19.9 | | 64.05 |
| 5 years | 15.44 | | 64.05 |
| 10 years | 15.44 | | 64.05 |
Monthly variations
Annual variations
| 2026 | -15.15% | ||
| 2025 | -15.14% | ||
| 2024 | +103.08% | ||
| 2023 | +57.17% | ||
| 2022 | -54.62% | ||
| 2021 | +8.03% |
- Stock Market
- Equities
- ONON Stock
- Quotes On Holding AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition