Market Closed -
Nyse
01:30:02 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
32.61
USD
|
-0.55%
|
|
+2.13%
|
+20.91%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
32.36 $
|
31.94 $
|
32.79 $
|
32.61 $
|
Volume |
2 024 726 |
1 758 570 |
2 088 132 |
2 696 259 |
Change |
-0.61%
|
-1.30%
|
+2.66%
|
-0.55%
|
Opening |
32.61 |
31.78 |
32.27 |
32.51 |
High |
32.87 |
32.33 |
33.00 |
33.47 |
Low |
32.10 |
31.53 |
31.93 |
32.23 |
Estimated daily volume
2 697 097
Avg. Volume 20 sessions
3 400 254
Avg. Volume 20 sessions USD
110 882 282.94
Record volume 1
33 906 903
Record volume 2
27 341 060
Record volume 3
23 694 322
Capital turnover ratio
0.01
Capitalization (USD)
10 452 108 495
Net sales (CHF)
1 792 100 000
Net sales (USD)
1 967 385 301
Number of employees
2 353
Sales / Employee (CHF)
761 623
Sales / Employee (USD)
836 118
Free-Float capitalization (USD)
6 893 534 430
Average Daily Capital Traded
1.16%
Moving average 5 days
32.45
Moving average 20 days
32.73
Moving average 50 days
33.13
Moving average 100 days
30.72
Price spread / (MMA5) -0.48% Price spread / (MMA20) +0.36% Price spread / (MMA50) +1.59% Price spread / (MMA100) -5.80% de0cbdaf16fa9deaabb262d64.mFTjwQtPlWX1W0LMIEg3yD04_lq-wOeDiw9Bk7Sj9Kc.1AXVhG4L3xy3KyujeB5aj1hhky3wsaboz1sWp_DMq-3sMKKycn_PNoI0NQ Date | Price | Volume | Daily volume |
---|
01:30:02 am |
32.61
|
135,007 |
2,264,569 |
01:29:58 am |
32.61
|
241 |
2,129,562 |
01:29:58 am |
32.61
|
100 |
2,129,321 |
01:29:58 am |
32.6
|
108 |
2,129,221 |
01:29:55 am |
32.6
|
129 |
2,129,113 |
01:29:54 am |
32.61
|
400 |
2,128,984 |
01:29:54 am |
32.6
|
100 |
2,128,584 |
01:29:54 am |
32.6
|
100 |
2,128,484 |
01:29:54 am |
32.6
|
100 |
2,128,384 |
01:29:53 am |
32.6
|
183 |
2,128,284 |
More charts
|