OMANI QATARI TELECOMMUNICATIONS COMPANY SAOG Quotes Omani Qatari Telecommunications Company SAOG
Equities
ORDS
OM0000003968
Wireless Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.298 OMR | -0.67% |
|
-1.65% | -8.31% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 ﷼ | 0.3 ﷼ | 0.299 ﷼ | 0.3 ﷼ | 0.298 ﷼ |
| Volume | 342 178 | 860 906 | 342 200 | 36 540 | 236 200 |
| Change | +0.66% | -1.64% | -0.33% | +0.33% | -0.67% |
| Opening | 0.30 | 0.31 | 0.31 | 0.30 | 0.30 |
| High | 0.31 | 0.31 | 0.31 | 0.30 | 0.30 |
| Low | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.65% | ||
| Current month | -0.33% | ||
| 1 month | -1.00% | ||
| 3 months | -4.79% | ||
| 6 months | -3.87% | ||
| Current year | -8.31% | ||
| 1 year | -21.16% | ||
| 3 years | -24.37% | ||
| 5 years | -40.40% | ||
| 10 years | -47.90% |
Volumes
marketsDaily volume
236 200
Avg. Volume 20 sessions
827 980
Avg. Volume 20 sessions OMR
246 738.04
Avg. Volume 20 sessions USD
641 044.43
Record volume 1
358 043 100
Record volume 2
12 674 930
Record volume 3
5 015 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
193 931 027
Capitalization (USD)
503 847 740
Net sales (OMR)
257 800 000
Net sales (USD)
669 784 251
Number of employees
794
Sales / Employee (OMR)
324 685
Sales / Employee (USD)
843 557
Free-Float
28.24 %
Free-Float capitalization (OMR)
54 767 656
Free-Float capitalization (USD)
142 290 588
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.30
0.31
1 month
0.300.31
Current year
0.300.35
1 year
0.300.40
3 years
0.300.45
5 years
0.300.55
10 years
0.300.81
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
37.97
RSI 14 days
38.00
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.65% | -8.31% | -21.16% | 504M | ||
| -2.25% | -3.68% | +23.61% | +61.83% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +1.39% | +1.35% | -15.25% | -20.05% | 20.81B | ||
| +0.39% | +0.19% | +5.81% | +14.32% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +88.57% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.88% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -20.75% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +2.66% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -2.14% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | -1.85% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +29.40% | 3.9B | ||
| -1.46% | -4.15% | -10.80% | +58.32% | 3.07B | ||
| +2.48% | +4.20% | +24.00% | +35.52% | 2.02B | ||
| +7.21% | +6.90% | -9.61% | 0.00% | 1.79B | ||
| Average | +0.05% | -0.10% | +0.20% | +14.60% | ||
| Weighted average by Cap. | -0.82% | -0.89% | +8.68% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | -26.14% | ||
| 2022 | +15.79% | ||
| 2021 | -3.06% | ||
| 2020 | -25.19% | ||
| 2019 | -7.75% | ||
| 2018 | +7.98% | ||
| 2017 | -20.30% | ||
| 2016 | -6.78% | ||
| 2015 | +12.74% | ||
| 2014 | +4.67% | ||
| 2013 | +30.15% | ||
| 2012 | -29.08% | ||
| 2011 | -18.24% | ||
| 2010 | +8.76% |
- Stock Market
- Equities
- ORDS Stock
- Quotes Omani Qatari Telecommunications Company SAOG
