OMAN INTERNATIONAL DEVELOPMENT AND INVESTMENT COMPANY SAOG Quotes Oman International Development and Investment Company SAOG
Equities
OMVS
OM0000001533
Multiline Insurance & Brokers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 OMR | 0.00% |
|
-6.95% | -10.71% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.406 ﷼ | 0.408 ﷼ | 0.371 ﷼ | 0.375 ﷼ | 0.375 ﷼ |
| Volume | 11 661 | 24 574 | 36 663 | 22 600 | 0 |
| Change | -0.49% | +0.49% | -9.07% | +1.08% | 0.00% |
| Opening | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 |
| High | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 |
| Low | 0.41 | 0.41 | 0.37 | 0.38 | 0.38 |
Performance
| 1 week | -6.95% | ||
| Current month | -8.09% | ||
| 1 month | -10.71% | ||
| 3 months | -14.77% | ||
| 6 months | -6.25% | ||
| Current year | -10.71% | ||
| 1 year | -6.25% | ||
| 3 years | +19.43% | ||
| 5 years | +18.67% | ||
| 10 years | +61.99% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
26 742
Avg. Volume 20 sessions OMR
10 028.25
Avg. Volume 20 sessions USD
26 054.17
Record volume 1
121 325 704
Record volume 2
58 555 610
Record volume 3
33 859 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
250 571 974
Capitalization (USD)
651 005 283
Net sales (OMR)
435 140 000
Net sales (USD)
1 130 527 226
Number of employees
40
Sales / Employee (OMR)
10 878 500
Sales / Employee (USD)
28 263 181
Free-Float
40.3 %
Free-Float capitalization (OMR)
100 980 334
Free-Float capitalization (USD)
262 354 684
Average Daily Capital Traded
0%
Highs and lows
1 week
0.37
0.41
1 month
0.370.42
Current year
0.370.47
1 year
0.330.49
3 years
0.290.52
5 years
0.290.52
10 years
0.220.52
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.40
Moving average 100 days
0.43
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
28.40
RSI 14 days
33.44
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.95% | -10.71% | -6.25% | 651M | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| Average | -0.06% | -0.51% | +6.52% | +17.04% | ||
| Weighted average by Cap. | -0.43% | -0.13% | +7.51% | +18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | 0.00% | ||
| 2022 | +37.25% | ||
| 2021 | -9.47% | ||
| 2020 | -0.59% | ||
| 2019 | -1.92% | ||
| 2018 | -14.08% | ||
| 2017 | +0.12% | ||
| 2016 | +33.21% | ||
| 2015 | +16.88% | ||
| 2014 | +5.44% | ||
| 2013 | +23.68% | ||
| 2012 | +1.58% | ||
| 2011 | +2.63% | ||
| 2010 | +4.08% | ||
| 2009 | +12.24% | ||
| 2008 | -24.71% | ||
| 2007 | +55.58% | ||
| 2006 | -15.63% | ||
| 2005 | +43.37% | ||
| 2004 | +14.64% | ||
| 2003 | +64.55% | ||
| 2002 | +29.41% | ||
| 2001 | -42.38% | ||
| 2000 | +0.68% | ||
| 1999 | +27.39% | ||
| 1998 | -74.45% | ||
| 1997 | +182.13% | ||
| 1996 | +65.29% |
- Stock Market
- Equities
- OMVS Stock
- Quotes Oman International Development and Investment Company SAOG