OLAPLEX HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.61 USD | -1.83% |
|
+20.15% | -36.61% |
| 02/05 | Transcript : Olaplex Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 | |
| 02/05 | Earnings Flash (OLPX) OLAPLEX HOLDINGS Reports Q1 Revenue $98.9M, vs. Street Est of $95.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.39 $ | 1.4 $ | 1.64 $ | 1.61 $ |
| Volume | 1 613 485 | 2 289 254 | 4 001 363 | 1 534 299 |
| Change | +0.72% | +0.72% | +17.14% | -1.83% |
| Opening | 1.37 | 1.37 | 1.55 | 1.68 |
| High | 1.41 | 1.46 | 1.70 | 1.73 |
| Low | 1.37 | 1.37 | 1.47 | 1.57 |
Performance
| 1 day | -1.83% | ||
| 1 week | +20.15% | ||
| Current month | +15.83% | ||
| 1 month | -8.52% | ||
| 3 months | -31.78% | ||
| 6 months | +8.78% | ||
| Current year | -36.61% | ||
| 1 year | -55.65% |
Volumes
marketsDaily volume
1 534 299
Estimated daily volume
1 534 299
Avg. Volume 20 sessions
2 060 180
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 316 889.80
Record volume 1
39 863 390
Record volume 2
37 102 370
Record volume 3
28 989 026
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
1 064 783 250
Net sales (USD)
458 300 000
Number of employees
233
Sales / Employee (USD)
1 966 953
Free-Float
19.72 %
Free-Float capitalization (USD)
210 156 459
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1.33
1.73
1 month
1.191.73
Current year
1.192.58
1 year
1.194.27
3 years
1.1930.41
5 years
1.1930.41
10 years
1.1930.41
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.42
Moving average 50 days
1.68
Moving average 100 days
1.99
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+23.70%
STIM
RSI 9 days
69.19
RSI 14 days
57.91
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | +20.15% | -36.61% | -55.65% | 1.06B | ||
| +0.38% | +1.97% | +12.23% | +5.76% | 388B | ||
| +0.19% | +1.33% | +10.21% | -4.95% | 132B | ||
| -0.03% | +2.05% | +16.52% | +14.96% | 76.2B | ||
| -0.45% | -0.27% | -16.82% | -11.59% | 62.43B | ||
| -1.48% | -9.84% | -9.10% | -33.86% | 47.67B | ||
| +0.42% | +1.80% | -10.82% | -28.62% | 36.76B | ||
| +0.70% | +1.89% | +5.49% | +12.81% | 34.51B | ||
| +1.45% | +4.05% | +10.61% | +33.22% | 15.35B | ||
| +1.23% | +4.47% | -4.57% | -1.15% | 11.3B | ||
| -0.63% | -2.16% | +10.46% | +76.36% | 9.11B | ||
| +1.23% | +0.76% | -3.14% | -8.58% | 6.53B | ||
| +3.50% | +4.58% | +41.15% | +54.38% | 6.28B | ||
| -0.11% | -1.54% | -8.25% | +14.15% | 6.2B | ||
| -0.46% | +9.32% | +44.62% | +62.06% | 6.09B | ||
| +1.53% | +10.20% | +21.69% | -26.28% | 4.97B | ||
| Average | +0.35% | +2.46% | +5.23% | +6.44% | ||
| Weighted average by Cap. | +0.21% | +1.10% | +7.57% | +1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb35ee50c5ab05e.L7ZJb1OtznUim5EoWLv4Gzf7NieePm48bGBlttJ4ze0.aPkgQmvprE1rrch9Hs3NcHWfQnXcX0NePxAjjpQCuIYZ8AwFCf37RFuu2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 1.62 | 300 | 1,255,701 |
| 01:29:52 am | 1.615 | 100 | 1,255,401 |
| 01:29:52 am | 1.61 | 118 | 1,255,301 |
| 01:29:52 am | 1.615 | 100 | 1,255,183 |
| 01:29:51 am | 1.62 | 121 | 1,255,083 |
| 01:29:51 am | 1.62 | 391 | 1,254,962 |
| 01:29:51 am | 1.62 | 235 | 1,254,571 |
| 01:29:51 am | 1.62 | 391 | 1,254,336 |
| 01:29:51 am | 1.62 | 270 | 1,253,945 |
| 01:29:51 am | 1.62 | 250 | 1,253,675 |
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | -51.25% | ||
| 2022 | -82.11% | ||
| 2021 | +18.90% |
- Stock Market
- Equities
- OLPX Stock
- Quotes Olaplex Holdings, Inc.
