OKWIND |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | +0.41% |
|
-13.33% | -0.51% |
| 23/04 | Groupe OKWIND Provides Earnings Guidance for Full Year 2024 and 2026 | CI |
| 23/04 | Groupe OKwind Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.4 € | 20.05 € | 18.52 € | 19.42 € | 19.5 € |
| Volume | 5 303 | 7 927 | 9 449 | 2 788 | 2 282 |
| Change | -0.44% | -10.49% | -7.63% | +4.86% | +0.41% |
| Opening | 22.60 | 22.30 | 20.25 | 18.42 | 19.48 |
| High | 23.50 | 22.50 | 20.45 | 19.72 | 19.52 |
| Low | 22.00 | 20.05 | 18.52 | 18.32 | 19.26 |
Performance
| 1 day | +0.41% | ||
| 1 week | -13.33% | ||
| Current month | -4.18% | ||
| 1 month | -0.91% | ||
| 3 months | -2.50% | ||
| 6 months | +2.36% | ||
| Current year | -0.51% | ||
| 1 year | -25.29% |
Volumes
marketsDaily volume
2 282
Estimated daily volume
2 771
Avg. Volume 20 sessions
8 138
Daily volume ratio
0.34
Avg. Volume 20 sessions
158 691.00
Avg. Volume 20 sessions USD
170 415.09
Record volume 1
338 991
Record volume 2
196 252
Record volume 3
90 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
160 197 295
Capitalization (USD)
172 032 671
Net sales (EUR)
82 500 000
Net sales (USD)
88 595 100
Number of employees
200
Sales / Employee (EUR)
412 500
Sales / Employee (USD)
442 976
Free-Float
100 %
Free-Float capitalization (EUR)
160 197 295
Free-Float capitalization (USD)
172 032 671
Average Daily Capital Traded
0.1%
Highs and lows
1 week
18.32
23.50
1 month
18.3223.95
Current year
17.5023.95
1 year
17.2027.80
3 years
9.9027.80
5 years
9.9027.80
10 years
9.9027.80
Indicators
Moving average 5 days
20.58
Moving average 20 days
20.81
Moving average 50 days
20.00
Moving average 100 days
19.83
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
30.28
RSI 14 days
36.64
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -13.33% | -0.51% | -25.29% | 17Cr | ||
| -3.31% | -4.54% | +14.32% | -7.12% | 15TCr | ||
| -0.06% | -1.38% | +10.41% | +10.07% | 8.49TCr | ||
| +0.88% | +0.04% | +1.77% | +3.20% | 8.07TCr | ||
| -0.38% | -1.71% | +3.68% | +10.62% | 7.78TCr | ||
| +1.60% | -2.28% | -4.64% | +5.25% | 6.88TCr | ||
| -0.10% | -2.23% | +82.60% | +132.03% | 6.68TCr | ||
| -0.06% | -0.76% | +8.03% | +3.79% | 4.63TCr | ||
| +0.65% | +0.65% | - | - | 4.63TCr | ||
| +0.37% | -3.92% | +5.34% | -6.88% | 4.14TCr | ||
| -0.08% | -3.03% | -1.53% | +5.25% | 3.8TCr | ||
| +3.20% | +4.82% | +39.88% | +81.98% | 3.58TCr | ||
| +0.26% | -2.55% | -1.71% | -13.39% | 3.52TCr | ||
| -0.18% | -1.12% | -0.27% | -1.41% | 3.13TCr | ||
| +0.44% | +0.44% | -8.13% | -14.07% | 3.08TCr | ||
| -0.01% | -3.27% | -14.00% | -15.59% | 2.96TCr | ||
| Average | +0.21% | -2.91% | +9.02% | +11.23% | ||
| Weighted average by Cap. | -0.23% | -2.51% | +12.10% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12d04caf2ab88d0e821.U4xpa53zCTHm3ELbTtBgD1mHZ1YRt7w8QiV_yPySGPk.NsQqD_LEXQLQsDuZGoRSRhHlEy588Yx7cUAlsbv7XKFnvxMF6sFrR7KoAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:50 pm | 19.5 | 50 | 2,282 |
| 07:12:58 pm | 19.5 | 169 | 2,232 |
| 06:23:39 pm | 19.44 | 81 | 2,063 |
| 06:02:37 pm | 19.48 | 5 | 1,982 |
| 06:02:37 pm | 19.42 | 40 | 1,977 |
| 05:50:37 pm | 19.28 | 3 | 1,937 |
| 05:50:28 pm | 19.4 | 44 | 1,934 |
| 05:33:41 pm | 19.4 | 2 | 1,890 |
| 04:51:59 pm | 19.44 | 80 | 1,888 |
| 04:24:56 pm | 19.4 | 21 | 1,808 |
Monthly variations
Annual change
| 2024 | -0.92% | ||
| 2023 | +45.40% | ||
| 2022 | +24.70% |
- Stock Market
- Equities
- ALOKW Stock
- Quotes Okwind
