Quotes Okwind

Stocks

ALOKW

FR0013439627

Electric Utilities

Market Closed - Euronext Paris 10:25:00 29/10/2026 pm IST			5-day change	1st Jan Change
0.1900 ^EUR	-3.06%		-17.03%	-54.22%

19/10	This week's earnings calendar: CAC stocks, Meta, Tesla, SAP and Nestlé in the spotlight
16/09	Okwind Group sells its stake in Purecontrol

Stock exchange

Euronext Paris ALOKW 0.1900 € -3.06% 2.43T €

Markets		Price	Change	Volumes
Euronext Paris	ALOKW	0.1900EUR	-3.06%	2.43T €
Börse Stuttgart	4QX	0.1810EUR	+0.56%	0 €
Deutsche Boerse AG	4QX	0.1860EUR	+3.05%	0 €
Boerse Muenchen	4QX	0.1965EUR	0.00%	0 €

Quotes 5-day view: Okwind

Real-time Euronext Paris

Okwind(ALOKW) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	€0.2240	€0.2000	€0.1900	€0.1960	€0.1900
Volume	52,412	2,210	29,256	3,070	12,792
Change	-2.18%	-10.71%	-5.00%	+3.16%	-3.06%
Opening	€0.2140	€0.2000	€0.1900	€0.1965	€0.1900
High	€0.2250	€0.2000	€0.1975	€0.1965	€0.2000
Low	€0.2000	€0.2000	€0.1800	€0.1960	€0.1815

Performance

1 day	-3.06%
1 week	-17.03%
Current month	-20.83%
1 month	-13.64%
3 months	-32.14%
6 months	-61.69%
Current year	-54.22%
1 year	-62.00%
3 years	-99.12%

Volumes

markets

Daily volume

12,792

Estimated daily volume

12,792

Avg. Volume 20 sessions

16,380

Daily volume ratio

0.78

Avg. Volume 20 sessions

3,112.2

Avg. Volume 20 sessions USD

3,480.5

Record volume 1

3,59,987

Record volume 2

3,52,696

Record volume 3

3,46,115

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

52,32,804

Market Cap (USD)

58,42,139

Net sales (EUR)

2,38,00,000

Net sales (USD)

2,65,71,397

Free-Float

80.58%

Free-Float capitalization (EUR)

43,30,884

Free-Float capitalization (USD)

48,35,195

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.2

Moving average 20 days

0.2228

Moving average 50 days

0.2395

Moving average 100 days

0.2431

Price spread / (MMA5)

+5.26%

Price spread / (MMA20)

+17.26%

Price spread / (MMA50)

+26.05%

Price spread / (MMA100)

+27.95%

STIM

RSI 9 days

35.33

RSI 14 days

39.11

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
OKWIND	-3.06%	-17.03%	-62.00%	-99.12%	58.42L
GE VERNOVA INC.	+1.12%	+7.30%	+53.62%	-	23TCr
NEXTERA ENERGY	+1.38%	+0.29%	+0.46%	+46.05%	17TCr
IBERDROLA, S.A.	+0.32%	+1.66%	+25.35%	+113.11%	16TCr
CHINA YANGTZE POWER CO., LTD.	+2.01%	+0.57%	+6.01%	+34.85%	11TCr
SOUTHERN COMPANY	+1.61%	-0.88%	-0.56%	+39.77%	11TCr
ENEL S.P.A.	-0.29%	+1.15%	+6.81%	+61.65%	10TCr
DUKE ENERGY CORPORATION	+1.89%	+0.40%	+1.30%	+43.84%	9.82TCr
CONSTELLATION ENERGY CORPORATION	+2.52%	+3.67%	-34.09%	+138.83%	9.37TCr
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.89%	-1.00%	+5.92%	+72.61%	7.04TCr
Average	+0.38%	-0.26%	+0.28%	+50.18%	11.53TCr
Weighted average by Cap.	+0.28%	+2.23%	+13.39%	+68.99%

See all sector performances

Historical Quotes: Okwind

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

67796a60ad6d3d71370e642de71e52.PajgikamWtJuViHUKlyUnCkpHNukQaejbM_GrbdQ7V4.VPm5uzbuFIg5I2K6SWvtzmxdVZzdEP2QCbrx2ds4pAFM74_cdJ4bpS9kYA

Date	Price	Volume	Total
10:05:08 pm	0.1900	2	9,686
09:59:30 pm	0.1900	1	9,684
09:59:00 pm	0.1900	2	9,683
05:53:48 pm	0.1990	600	9,681
03:53:00 pm	0.2000	50	9,081
03:53:00 pm	0.1995	3,218	9,031
03:40:17 pm	0.1995	1,612	5,813
03:40:17 pm	0.1995	3,188	4,201
03:25:07 pm	0.1995	10	1,013
02:10:22 pm	0.1995	3	1,003