OHTL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410 THB | -.--% |
|
-1.44% | -1.44% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 29/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 410 ฿ | 410 ฿ |
| Volume | 100 | 100 |
| Change | +∞% | -.--% |
| Opening | 410.00 | 410.00 |
| High | 410.00 | 410.00 |
| Low | 410.00 | 410.00 |
Performance
| 1 week | -1.44% | ||
| 1 month | -1.44% | ||
| 6 months | -12.39% | ||
| Current year | -1.44% | ||
| 1 year | -13.50% | ||
| 3 years | +22.39% | ||
| 5 years | -10.48% | ||
| 10 years | -41.43% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
320
Avg. Volume 20 sessions THB
131 200.00
Avg. Volume 20 sessions USD
3 564.31
Record volume 1
898 200
Record volume 2
28 100
Record volume 3
20 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 187 469 724
Capitalization (USD)
168 094 990
Net sales (THB)
2 516 822 896
Net sales (USD)
68 374 528
Free-Float
15.03 %
Free-Float capitalization (THB)
930 053 198
Free-Float capitalization (USD)
25 266 755
Average Daily Capital Traded
0%
Highs and lows
1 week
410.00
410.00
1 month
406.00416.00
Current year
352.00486.00
1 year
352.00518.00
3 years
300.00610.00
5 years
300.00610.00
10 years
300.001 200.00
Indicators
Moving average 5 days
411.60
Moving average 20 days
414.40
Moving average 50 days
429.88
Moving average 100 days
454.34
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+10.81%
STIM
RSI 9 days
46.46
RSI 14 days
46.02
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.44% | -1.44% | -13.50% | 168M | ||
| -0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
| +1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
| +3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
| +2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
| -0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
| -0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
| +1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
| +0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
| -.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
| +3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
| -1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
| +0.59% | -1.45% | +7.62% | +26.03% | 1.89B | ||
| -0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
| -1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
| +2.30% | -0.51% | - | - | 1.15B | ||
| Average | +0.67% | -0.38% | +0.34% | +0.93% | ||
| Weighted average by Cap. | +0.78% | +0.29% | -0.50% | -1.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | -12.61% | ||
| 2022 | +42.94% | ||
| 2021 | +0.91% | ||
| 2020 | -17.50% | ||
| 2019 | -16.67% | ||
| 2018 | -46.07% | ||
| 2017 | -16.98% | ||
| 2016 | +7.20% | ||
| 2015 | +20.77% | ||
| 2014 | +37.09% | ||
| 2013 | +25.83% | ||
| 2012 | +1.69% | ||
| 2011 | -0.42% | ||
| 2010 | -3.66% | ||
| 2009 | -0.81% | ||
| 2008 | -1.59% | ||
| 2007 | +27.92% | ||
| 2006 | +23.90% | ||
| 2005 | +4.61% | ||
| 2004 | +0.66% | ||
| 2003 | +4.14% | ||
| 2002 | +70.59% | ||
| 2001 | -11.46% |
- Stock Market
- Equities
- OHTL Stock
- OHTL-R Stock
- Quotes OHTL
