OHARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 JPY | -1.13% |
|
+0.31% | +20.52% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1324 ¥ | 1326 ¥ | 1325 ¥ | 1310 ¥ |
| Volume | 30 600 | 32 800 | 24 600 | 30 800 |
| Change | +1.38% | +0.15% | -0.08% | -1.13% |
| Opening | 1,320.00 | 1,320.00 | 1,326.00 | 1,338.00 |
| High | 1,326.00 | 1,340.00 | 1,338.00 | 1,340.00 |
| Low | 1,310.00 | 1,320.00 | 1,319.00 | 1,309.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +0.31% | ||
| Current month | -1.28% | ||
| 1 month | -4.03% | ||
| 3 months | +14.91% | ||
| 6 months | +0.54% | ||
| Current year | +20.52% | ||
| 1 year | +13.13% | ||
| 3 years | -15.32% | ||
| 5 years | -1.28% | ||
| 10 years | +122.03% |
Volumes
marketsDaily volume
30 800
Estimated daily volume
30 800
Avg. Volume 20 sessions
34 083
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
44 648 730.00
Avg. Volume 20 sessions USD
286 555.55
Record volume 1
10 781 000
Record volume 2
8 258 000
Record volume 3
6 113 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 903 312 558
Capitalization (USD)
204 755 460
Net sales (JPY)
28 123 000 000
Net sales (USD)
180 493 414
Number of employees
1 476
Sales / Employee (JPY)
19 053 523
Sales / Employee (USD)
122 286
Free-Float
26.86 %
Free-Float capitalization (JPY)
8 949 995 731
Free-Float capitalization (USD)
57 441 073
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 309.00
1 340.00
1 month
1 259.001 365.00
Current year
1 108.001 398.00
1 year
1 037.001 720.00
3 years
1 012.001 739.00
5 years
630.002 115.00
10 years
481.004 330.00
Indicators
Moving average 5 days
1 318.20
Moving average 20 days
1 314.75
Moving average 50 days
1 301.66
Moving average 100 days
1 228.31
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
55.85
RSI 14 days
54.25
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +0.31% | +20.52% | +13.13% | 205M | ||
| -0.03% | +4.02% | +28.69% | +69.82% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +61.43% | 72.38B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +49.12% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +3.44% | +22.14% | -9.56% | +39.96% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +29.59% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +84.12% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +143.26% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| -0.30% | +0.87% | -4.23% | -1.85% | 5.79B | ||
| Average | -0.42% | +1.70% | +13.67% | +46.24% | ||
| Weighted average by Cap. | -0.38% | +2.14% | +25.44% | +53.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e54a9cf322cac544f8774897d3d09f.PeQNvUOALutPQVI5ur1caxpNjyzHT1tVuPXYQ3qN95o.TYtD1w_SQ6ciBTZ97_IGI1Mrume-dx4B05iKCwC8p_1lrkbFOs0e3Dd1Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,310 | 4,400 | 30,800 |
| 11:29:30 am | 1,314 | 500 | 26,400 |
| 11:29:29 am | 1,314 | 100 | 25,900 |
| 11:29:24 am | 1,314 | 100 | 25,800 |
| 11:28:54 am | 1,314 | 100 | 25,700 |
| 11:28:30 am | 1,314 | 100 | 25,600 |
| 11:28:22 am | 1,314 | 100 | 25,500 |
| 11:28:05 am | 1,314 | 100 | 25,400 |
| 11:27:17 am | 1,315 | 100 | 25,300 |
| 11:26:35 am | 1,315 | 100 | 25,200 |
Monthly variations
Annual change
| 2024 | +20.52% | ||
| 2023 | +2.64% | ||
| 2022 | -13.90% | ||
| 2021 | -25.32% | ||
| 2020 | +12.27% | ||
| 2019 | -9.72% | ||
| 2018 | -52.55% | ||
| 2017 | +312.65% | ||
| 2016 | +39.73% | ||
| 2015 | +4.39% | ||
| 2014 | -11.65% | ||
| 2013 | -0.77% | ||
| 2012 | -18.26% | ||
| 2011 | -29.48% | ||
| 2010 | -28.73% | ||
| 2009 | +119.44% | ||
| 2008 | -59.96% | ||
| 2007 | -34.74% | ||
| 2006 | -8.01% | ||
| 2005 | +23.76% |
- Stock Market
- Equities
- 5218 Stock
- Quotes Ohara Inc.
