OCULUS VISIONTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0358 USD | -20.56% |
|
-28.69% | +9.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 24/04/2024 | 25/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.03765 $ | 0.045 $ | 0.03575 $ |
| Volume | 965 | 540 | 7 750 | 150 692 |
| Change | -30.28% | +7.57% | +19.52% | -20.56% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 |
| High | 0.04 | 0.04 | 0.06 | 0.05 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -20.56% | ||
| 1 week | -28.69% | ||
| Current month | +2.29% | ||
| 1 month | -22.68% | ||
| 3 months | -10.50% | ||
| 6 months | -10.28% | ||
| Current year | +9.15% | ||
| 1 year | -62.71% | ||
| 3 years | -95.35% | ||
| 5 years | -51.82% | ||
| 10 years | -70.75% |
Volumes
marketsDaily volume
150 692
Estimated daily volume
150 692
Avg. Volume 20 sessions
6 757
Daily volume ratio
22.30
Avg. Volume 20 sessions USD
241.56
Record volume 1
1 843 494
Record volume 2
1 412 382
Record volume 3
1 390 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 268 356
Net sales ()
0
Free-Float
72.85 %
Free-Float capitalization (USD)
2 380 879
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.06
1 month
0.030.06
Current year
0.020.06
1 year
0.020.11
3 years
0.021.08
5 years
0.021.63
10 years
0.021.63
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+10.49%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.82%
RSI 9 days
38.38
RSI 14 days
40.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.56% | -28.69% | +9.15% | -62.71% | 3.27M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
| +1.04% | -0.38% | +1.75% | +19.89% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
| +0.19% | -3.06% | +4.86% | +29.87% | 77.06B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
| -0.37% | -1.87% | -8.26% | +10.80% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
| -0.48% | -8.51% | -7.23% | +27.41% | 44.34B | ||
| -0.48% | -3.62% | +4.37% | +19.87% | 36.2B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
| -1.06% | -1.07% | -3.11% | +17.69% | 28.9B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
| +0.82% | +2.07% | -7.18% | -4.56% | 28.12B | ||
| Average | -0.98% | -2.45% | -1.49% | +21.26% | ||
| Weighted average by Cap. | +0.20% | -3.34% | -2.41% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0c7c82.hjIJHJOsYRPbu_3woXoZa2AG3jKHVX1-6zEKC1ovoGY.8gJnfuvUFn6N4b6WzBF1Dw9IhErGMRVOg19TRG9VxTLvf3lT2sAgYJPJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:22 pm | 0.0358 | 565 | 19,330 |
| 11:24:22 pm | 0.0358 | 565 | 18,765 |
| 07:53:20 pm | 0.04 | 3,000 | 18,200 |
| 07:53:20 pm | 0.04 | 3,000 | 15,200 |
| 07:52:48 pm | 0.04 | 3,000 | 12,200 |
| 07:52:48 pm | 0.04 | 3,000 | 9,200 |
| 07:16:08 pm | 0.045 | 1,000 | 6,200 |
| 07:16:08 pm | 0.045 | 1,000 | 5,200 |
| 07:00:25 pm | 0.045 | 2,000 | 4,200 |
| 07:00:25 pm | 0.045 | 2,000 | 2,200 |
Monthly variations
Annual change
| 2024 | +8.99% | ||
| 2023 | -71.71% | ||
| 2022 | -88.17% | ||
| 2021 | +139.02% | ||
| 2020 | +241.67% | ||
| 2019 | +50.00% | ||
| 2018 | +19.58% | ||
| 2017 | -58.45% | ||
| 2016 | -58.72% | ||
| 2015 | +290.00% | ||
| 2014 | +53.85% | ||
| 2013 | +85.71% | ||
| 2012 | -68.89% | ||
| 2011 | -50.33% | ||
| 2010 | -46.26% | ||
| 2009 | +27.73% | ||
| 2008 | -85.33% | ||
| 2007 | +36.36% | ||
| 2006 | +77.42% | ||
| 2005 | -79.67% | ||
| 2004 | +29.79% | ||
| 2003 | +343.40% | ||
| 2002 | -11.67% |
- Stock Market
- Equities
- OVTZ Stock
- Quotes Oculus VisionTech, Inc.
