|
Market Closed -
London S.E.
09:05:06 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.50 GBX | +1.32% |
|
-0.49% | +0.65% |
Stock exchange
London S.E.
ORIT 61.50 p
+1.32%
11Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 61.50GBX | +1.32% | 11Cr p | ||
CBOE
| ORIT | 61.50GBX | +2.33% | 18.27T p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 62.20 | GBX 62.60 | GBX 61.00 | GBX 60.70 | GBX 61.50 |
| Volume | 10,93,596 | 9,11,005 | 8,75,422 | 10,92,726 | 18,94,285 |
| Change | +0.97% | +0.64% | -2.56% | -0.49% | +1.32% |
| Opening | GBX 61.10 | GBX 61.80 | GBX 59.60 | GBX 60.10 | GBX 60.00 |
| High | GBX 62.40 | GBX 63.80 | GBX 62.30 | GBX 62.00 | GBX 62.00 |
| Low | GBX 61.10 | GBX 61.80 | GBX 59.00 | GBX 60.10 | GBX 60.00 |
Performance
| 1 day | +1.24% | ||
| 1 week | -0.49% | ||
| Current month | -1.13% | ||
| 1 month | -0.81% | ||
| 3 months | +2.84% | ||
| 6 months | +10.81% | ||
| Current year | +0.65% | ||
| 1 year | -11.64% | ||
| 3 years | -31.05% | ||
| 5 years | -42.74% |
Volumes
marketsDaily volume
18,29,413
Estimated daily volume
18,29,413
Avg. Volume 20 sessions
13,60,071
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
8,36,44,366.5
Avg. Volume 20 sessions USD
8,36,44,366.5
Record volume 1
1,93,76,770
Record volume 2
1,83,78,610
Record volume 3
1,40,14,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,00,48,304
Market Cap (USD)
43,38,57,911
Net sales (GBP)
-1,66,95,000
Net sales (USD)
-2,26,31,764
Free-Float
93.33 %
Free-Float capitalization (GBX)
31,98,53,411
Free-Float capitalization (USD)
43,35,93,714
Average Daily Capital Traded
26.13%
Indicators
Moving average 5 days
61.62
Moving average 20 days
61.87
Moving average 50 days
63.08
Moving average 100 days
61.29
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
41.05
RSI 14 days
42.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | -0.49% | -11.64% | -31.05% | 43Cr | |
| +1.14% | +2.25% | +31.08% | +128.02% | 1.58TCr | |
| +1.99% | +3.27% | +66.67% | +179.22% | 1.33TCr | |
| +0.15% | +0.82% | -6.10% | +32.88% | 929.72Cr | |
| +1.21% | +3.42% | +45.43% | +155.21% | 823.48Cr | |
| -2.03% | -4.04% | -19.64% | -16.91% | 726.96Cr | |
| +0.82% | +0.74% | +18.13% | +50.53% | 668.36Cr | |
| -0.26% | -0.65% | +9.46% | +27.33% | 478.59Cr | |
| -0.36% | +0.83% | +11.41% | +9.29% | 413.75Cr | |
| -1.34% | +1.20% | - | - | 402.6Cr | |
| Average | +0.10% | +0.47% | +16.09% | +59.39% | 739.48Cr | |
| Weighted average by Cap. | +0.23% | +0.75% | +25.19% | +90.95% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e28ced4c4d9c494b4ccb3eaf.tyYBPQDJIOOe6PZoFwsbViTPA4bfX0lCWZgfENots2M._RJue02BV6avjqAROk8rJFemS7aHaTgbL6txZpxU3gXhfHZSV_EWhtHZlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:06 pm | 61.50 | 47,552 | 17,61,341 |
| 08:59:50 pm | 61.20 | 1 | 17,13,789 |
| 08:59:33 pm | 61.20 | 172 | 17,13,788 |
| 08:59:33 pm | 61.20 | 120 | 17,13,616 |
| 08:59:25 pm | 61.20 | 1 | 17,13,496 |
| 08:59:04 pm | 61.20 | 1 | 17,13,495 |
| 08:47:24 pm | 61.20 | 2,358 | 17,13,494 |
| 08:46:01 pm | 61.65 | 1,570 | 17,11,136 |
| 08:45:29 pm | 61.20 | 289 | 17,09,566 |
Course Extremes
| 1 week | 59 |  | 63.8 |
| 1 month | 59 | | 65 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 72 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +0.65% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
