|
Real-time Estimate
Cboe Europe
08:26:58 08/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.30 GBX | -0.81% |
|
+0.16% | +1.31% |
Stock exchange
London S.E.
ORIT 61.90 p
+0.16%
3.24Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 61.90GBX | +0.16% | 3.24Cr p | ||
CBOE
| ORIT | 61.90GBX | -1.59% | 2L p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.00 | GBX 61.80 | GBX 62.00 | GBX 61.80 | GBX 61.90 |
| Volume | 10,17,881 | 5,59,336 | 7,05,548 | 7,35,155 | 5,24,164 |
| Change | +0.32% | -0.32% | +0.32% | -0.32% | -0.81% |
| Opening | GBX 62.00 | GBX 61.80 | GBX 62.40 | GBX 61.80 | GBX 62.50 |
| High | GBX 62.60 | GBX 62.48 | GBX 62.90 | GBX 63.00 | GBX 62.64 |
| Low | GBX 61.80 | GBX 61.40 | GBX 61.50 | GBX 61.50 | GBX 61.60 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.16% | ||
| Current month | +0.16% | ||
| 1 month | +0.49% | ||
| 3 months | -1.43% | ||
| 6 months | +12.14% | ||
| Current year | +1.31% | ||
| 1 year | -7.61% | ||
| 3 years | -28.02% | ||
| 5 years | -42.69% |
Volumes
marketsDaily volume
5,24,164
Estimated daily volume
5,58,029
Avg. Volume 20 sessions
14,26,955
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
8,74,72,341.5
Avg. Volume 20 sessions USD
8,74,72,341.5
Record volume 1
1,93,76,770
Record volume 2
1,83,78,610
Record volume 3
1,40,14,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,60,42,548
Market Cap (USD)
44,15,70,687
Net sales (GBP)
-1,66,95,000
Net sales (USD)
-2,26,10,615
Free-Float
93.33 %
Free-Float capitalization (GBX)
32,58,44,005
Free-Float capitalization (USD)
44,13,01,793
Average Daily Capital Traded
26.83%
Indicators
Moving average 5 days
61.88
Moving average 20 days
61.72
Moving average 50 days
62.35
Moving average 100 days
62.07
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
52.93
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | +0.16% | -7.61% | -28.02% | 44Cr | |
| -0.76% | +1.60% | +19.04% | +122.41% | 1.59TCr | |
| +0.35% | +3.34% | +54.97% | +177.24% | 1.37TCr | |
| -0.10% | +0.05% | -13.88% | +25.87% | 905.81Cr | |
| -0.17% | +2.48% | +33.15% | +151.14% | 793.88Cr | |
| -0.23% | +0.99% | -23.77% | -14.04% | 707.58Cr | |
| +4.06% | +5.02% | +11.42% | +41.70% | 686.85Cr | |
| +0.26% | +1.03% | +9.97% | +29.00% | 488.43Cr | |
| -0.42% | -0.65% | +9.60% | +7.19% | 404.71Cr | |
| -1.21% | -1.26% | - | - | 389.8Cr | |
| Average | +0.09% | -1.05% | +10.32% | +56.94% | 738.59Cr | |
| Weighted average by Cap. | +0.16% | -1.04% | +16.99% | +88.06% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28d793d7.x1j-fmdqys8rEfArqN2FU7-FIrpKwth7LRqhxECqUVw.sR6dHBYmk5lEf8ZS4oj1CfTRF-4MjOpITHPktwXlO2yKIa0dDhuBtxJXnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:25:27 pm | 61.90 | 43 | 5,24,138 |
| 08:25:27 pm | 61.90 | 2,983 | 5,24,095 |
| 08:24:49 pm | 61.70 | 523 | 5,21,112 |
| 08:24:49 pm | 61.90 | 19,336 | 5,20,589 |
| 08:21:19 pm | 61.74 | 1 | 5,01,253 |
| 08:16:39 pm | 61.76 | 50 | 5,01,252 |
| 08:16:24 pm | 61.80 | 523 | 5,01,202 |
| 08:16:24 pm | 61.60 | 1,000 | 5,00,679 |
| 08:15:39 pm | 61.68 | 73,645 | 4,99,679 |
| 08:14:55 pm | 61.76 | 702 | 4,26,034 |
Price Extremes
| 1 week | 61.4 |  | 63 |
| 1 month | 59 | | 63.8 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 68.6 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
