|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.24 GBX | +0.55% |
|
-0.32% | +1.47% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.10 | GBX 62.00 | GBX 61.60 | GBX 61.90 | GBX 62.24 |
| Volume | 7,39,601 | 8,71,319 | 3,62,867 | 13,01,596 | 1,45,939 |
| Change | -0.16% | -0.16% | -0.65% | +0.49% | +0.55% |
| Opening | GBX 62.00 | GBX 65.00 | GBX 65.00 | GBX 61.60 | GBX 61.70 |
| High | GBX 64.90 | GBX 65.00 | GBX 65.00 | GBX 64.54 | GBX 62.86 |
| Low | GBX 61.60 | GBX 61.70 | GBX 61.60 | GBX 60.50 | GBX 60.20 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.32% | ||
| Current month | -5.92% | ||
| 1 month | -6.06% | ||
| 3 months | +3.51% | ||
| 6 months | +10.71% | ||
| Current year | +1.47% | ||
| 1 year | -13.41% | ||
| 3 years | -33.26% | ||
| 5 years | -41.84% |
Volumes
marketsDaily volume
1,45,939
Estimated daily volume
6,32,809
Avg. Volume 20 sessions
8,20,603
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
5,10,74,248.66
Avg. Volume 20 sessions USD
5,10,74,248.66
Record volume 1
1,93,76,770
Record volume 2
1,83,78,610
Record volume 3
1,40,14,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,65,70,125
Market Cap (USD)
43,57,05,685
Net sales (GBP)
-1,66,95,000
Net sales (USD)
-2,22,74,256
Free-Float
93.33 %
Free-Float capitalization (GBX)
32,63,71,261
Free-Float capitalization (USD)
43,54,40,363
Average Daily Capital Traded
15.64%
Indicators
Moving average 5 days
61.96
Moving average 20 days
63.26
Moving average 50 days
63.08
Moving average 100 days
60.5
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
30.39
RSI 14 days
38.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.32% | -13.41% | -33.26% | 44Cr | |
| +0.13% | +1.09% | +19.69% | +98.96% | 1.45TCr | |
| +1.08% | +3.82% | +44.74% | +118.55% | 1.18TCr | |
| +2.45% | +1.01% | -8.60% | +27.55% | 874.01Cr | |
| +0.53% | +1.72% | +30.14% | +112.26% | 742.67Cr | |
| -0.25% | -1.90% | -16.06% | -15.40% | 740.35Cr | |
| +0.42% | +3.51% | +16.09% | +56.54% | 648.83Cr | |
| +0.13% | -1.37% | +8.94% | +24.21% | 474.39Cr | |
| +0.91% | +0.27% | +12.92% | +8.72% | 418.27Cr | |
| +0.30% | -1.43% | - | - | 364.9Cr | |
| Average | +0.48% | +0.24% | +10.49% | +44.24% | 694.36Cr | |
| Weighted average by Cap. | +0.67% | +0.70% | +15.81% | +65.44% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aaf865bf6cbe3520ef9251.VmNotlR20PPMIPTV-g15jgag9WkZRXj_T9pcwpqHlxc.AwwcgT4Hsp7_cLi0jGso7ELyjyw0czC-JJw4g-_g-WUYFCD1HzSKvKRQwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:21 pm | 62.24 | 79 | 1,45,939 |
| 02:20:16 pm | 62.00 | 32,200 | 1,45,860 |
| 02:13:36 pm | 62.21 | 39 | 1,13,660 |
| 02:07:22 pm | 62.00 | 2,000 | 1,13,621 |
| 02:02:03 pm | 62.21 | 14 | 1,11,621 |
| 02:01:03 pm | 62.00 | 17,010 | 1,11,607 |
| 01:59:13 pm | 61.51 | 357 | 94,597 |
| 01:53:01 pm | 62.00 | 1,856 | 94,240 |
| 01:50:05 pm | 62.28 | 15,945 | 92,384 |
| 01:35:59 pm | 62.21 | 5 | 76,439 |
Course Extremes
| 1 week | 60.2 |  | 65 |
| 1 month | 60.2 | | 66.5 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 73 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +1.31% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
