|
Market Closed -
London S.E.
09:05:08 19/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 60.50 GBX | +0.50% |
|
-1.31% | -0.98% |
| 14/10 | Octopus Renewables Infrastructure Trust buys UK solar park | AN |
| 14/10 | Octopus Renewables Looks to Buy UK Solar Project in GBP35 Million Deal | MT |
Stock exchange
London S.E.
ORIT 60.50 p
+0.50%
8.35Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 60.50GBX | +0.50% | 8.35Cr p | ||
CBOE
| ORIT | 60.90GBX | -0.98% | 4.93T p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 62.70 | GBX 62.50 | GBX 60.20 | GBX 60.20 | GBX 60.50 |
| Volume | 4,52,556 | 48,21,296 | 7,74,886 | 26,50,573 | 14,17,357 |
| Change | +2.28% | -0.32% | -3.68% | 0.00% | +0.50% |
| Opening | GBX 61.50 | GBX 61.50 | GBX 62.00 | GBX 60.10 | GBX 61.00 |
| High | GBX 62.90 | GBX 62.80 | GBX 62.90 | GBX 63.00 | GBX 61.40 |
| Low | GBX 61.50 | GBX 61.50 | GBX 60.00 | GBX 60.10 | GBX 60.10 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.31% | ||
| Current month | -1.31% | ||
| 1 month | -1.63% | ||
| 3 months | -2.89% | ||
| 6 months | +3.77% | ||
| Current year | -0.98% | ||
| 1 year | -2.26% | ||
| 3 years | -28.91% | ||
| 5 years | -45.00% |
Volumes
marketsDaily volume
13,79,702
Estimated daily volume
13,79,702
Avg. Volume 20 sessions
17,23,229
Daily volume ratio
0.8
Avg. Volume 20 sessions GBX
10,42,55,354.5
Avg. Volume 20 sessions USD
10,42,55,354.5
Record volume 1
1,93,76,770
Record volume 2
1,83,78,610
Record volume 3
1,40,14,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
31,81,05,513
Market Cap (USD)
42,36,94,393
Net sales (GBP)
-1,66,95,000
Net sales (USD)
-2,22,36,577
Free-Float
93.34%
Free-Float capitalization (GBX)
31,79,42,215
Free-Float capitalization (USD)
42,34,76,891
Average Daily Capital Traded
32.77%
Indicators
Moving average 5 days
61.22
Moving average 20 days
61.16
Moving average 50 days
61.37
Moving average 100 days
62.3
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
40.3
RSI 14 days
43.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.31% | -2.26% | -28.91% | 42Cr | |
| -0.73% | -0.67% | -2.98% | +104.51% | 1.53TCr | |
| 0.00% | -6.38% | +7.01% | +136.62% | 1.12TCr | |
| 0.00% | +0.58% | -16.62% | +28.97% | 883.87Cr | |
| -0.32% | -2.56% | +1.82% | +120.21% | 709.36Cr | |
| -0.91% | -1.67% | -25.44% | -10.51% | 679.66Cr | |
| -0.26% | -2.72% | +4.25% | +11.67% | 646.45Cr | |
| -0.13% | +1.03% | +11.14% | +31.33% | 485.41Cr | |
| -0.50% | -0.40% | +0.10% | +7.68% | 377.2Cr | |
| +0.30% | -1.17% | - | - | 371.8Cr | |
| Average | -0.20% | -1.38% | -2.55% | +44.62% | 684.64Cr | |
| Weighted average by Cap. | -0.33% | -1.79% | -2.98% | +68.15% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0.4SYhTrxR8AOv8Ga04bbtp4khI4uDLi2hnHHWjtdkAsE.h0kYJIkUsUb6uhSAmcSq4bh7YrqwYH3oyxWmyrQLUfCZaEQ9jDvBes6CCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:08 pm | 60.50 | 449 | 13,76,127 |
| 08:59:29 pm | 60.60 | 3,882 | 13,75,678 |
| 08:58:59 pm | 60.48 | 1,000 | 13,71,796 |
| 08:58:59 pm | 60.48 | 3,500 | 13,70,796 |
| 08:35:42 pm | 60.63 | 5,040 | 13,67,296 |
| 08:34:13 pm | 60.80 | 3,687 | 13,62,256 |
| 08:34:04 pm | 60.68 | 1 | 13,58,569 |
| 08:28:40 pm | 60.60 | 1,331 | 13,58,568 |
| 08:28:10 pm | 60.60 | 10,666 | 13,57,237 |
Price Extremes
| 1 week | 60 |  | 63 |
| 1 month | 59.8 | | 63 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 67.29 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
