|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.30 GBX | +1.93% |
|
+2.76% | +3.60% |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 61.60 | GBX 61.90 | GBX 62.60 | GBX 62.20 | GBX 62.10 |
| Volume | 3,62,867 | 13,01,596 | 6,75,802 | 11,13,874 | 8,29,492 |
| Change | -0.65% | +0.49% | +1.13% | -0.64% | -0.16% |
| Opening | GBX 65.00 | GBX 61.60 | GBX 61.70 | GBX 61.30 | GBX 60.30 |
| High | GBX 65.00 | GBX 64.54 | GBX 62.90 | GBX 64.10 | GBX 64.00 |
| Low | GBX 61.60 | GBX 60.50 | GBX 60.20 | GBX 60.30 | GBX 60.30 |
Performance
| 1 day | +1.93% | ||
| 1 week | +2.76% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | +4.80% | ||
| 6 months | +14.88% | ||
| Current year | +3.60% | ||
| 1 year | -9.31% | ||
| 3 years | -32.01% | ||
| 5 years | -42.56% |
Volumes
marketsDaily volume
12,40,155
Estimated daily volume
12,40,155
Avg. Volume 20 sessions
8,35,000
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
5,28,55,500
Avg. Volume 20 sessions USD
5,28,55,500
Record volume 1
1,93,76,770
Record volume 2
1,83,78,610
Record volume 3
1,40,14,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,37,73,322
Market Cap (USD)
43,52,49,398
Net sales (GBP)
-1,66,95,000
Net sales (USD)
-2,24,43,136
Free-Float
93.33 %
Free-Float capitalization (GBX)
32,35,76,161
Free-Float capitalization (USD)
43,49,84,354
Average Daily Capital Traded
16.32%
Indicators
Moving average 5 days
62.08
Moving average 20 days
62.72
Moving average 50 days
63.19
Moving average 100 days
60.74
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
44.1
RSI 14 days
45.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +2.76% | -9.31% | -32.01% | 44Cr | |
| +1.85% | +1.70% | +24.38% | +103.40% | 1.45TCr | |
| +2.67% | +2.83% | +52.68% | +125.50% | 1.17TCr | |
| -0.53% | +2.14% | -11.30% | +24.08% | 876.37Cr | |
| +0.53% | -0.72% | -16.68% | -16.28% | 734.81Cr | |
| +2.13% | +1.94% | +35.48% | +117.78% | 738.05Cr | |
| +1.23% | -1.61% | +15.06% | +51.78% | 627.71Cr | |
| -0.77% | 0.00% | +11.26% | +23.16% | 476.04Cr | |
| -0.68% | -0.91% | +10.66% | +6.97% | 413.75Cr | |
| +1.77% | +0.33% | - | - | 358.5Cr | |
| Average | +0.89% | -1.86% | +12.47% | +44.93% | 689.07Cr | |
| Weighted average by Cap. | +1.05% | -2.23% | +18.36% | +67.07% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00.Qe4p_mjgFfQ-6R3W2iMyO_blYH741-2Zh9h5UHVPfXQ.E49-xgKIQo5_ukuaq0UHbpqzDDOVr6jj_r5OYA94Czkm3X-8L7JX2X-jbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:29 pm | 63.30 | 1,053 | 12,40,155 |
| 08:59:07 pm | 62.90 | 10,000 | 12,39,102 |
| 08:32:35 pm | 62.71 | 8,500 | 12,29,102 |
| 08:25:36 pm | 62.33 | 2 | 12,20,602 |
| 08:24:34 pm | 63.20 | 7 | 12,20,600 |
| 08:24:34 pm | 63.20 | 5 | 12,20,593 |
| 08:18:38 pm | 63.00 | 778 | 12,20,588 |
| 08:16:22 pm | 62.36 | 46,000 | 12,19,810 |
| 07:58:46 pm | 63.00 | 20 | 11,73,810 |
Course Extremes
| 1 week | 60.2 |  | 64.54 |
| 1 month | 60.2 | | 65.9 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 72 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | +1.64% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
