|
Market Closed -
London S.E.
09:05:17 28/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 61.00 GBX | 0.00% |
|
-0.81% | -0.16% |
| 23/09 | Octopus Renewables Infrastructure Trust plc, H1 2026 Earnings Call, Sep 22, 2026 | |
| 22/09 | Octopus Renewables posts lower NAV; outlook lifted by EU energy demand | AN |
Stock exchange
London S.E.
ORIT 61.00 p
0.00%
3.77Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ORIT | 61.00GBX | 0.00% | 3.77Cr p | ||
CBOE
| ORIT | 61.00GBX | +0.16% | 11.23L p |
Quotes 5-day view: Octopus Renewables Infrastructure Trust plc
Delayed Quote London S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 60.00 | GBX 61.40 | GBX 60.80 | GBX 61.00 | GBX 61.00 |
| Volume | 6,11,938 | 5,12,071 | 3,48,061 | 10,21,031 | 6,61,551 |
| Change | -0.83% | +2.33% | -0.98% | +0.33% | 0.00% |
| Opening | GBX 60.60 | GBX 59.80 | GBX 61.40 | GBX 61.20 | GBX 61.10 |
| High | GBX 61.20 | GBX 61.40 | GBX 61.40 | GBX 61.20 | GBX 62.80 |
| Low | GBX 60.00 | GBX 59.80 | GBX 60.70 | GBX 60.40 | GBX 60.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.81% | ||
| Current month | -1.29% | ||
| 1 month | -0.97% | ||
| 3 months | -7.01% | ||
| 6 months | +9.91% | ||
| Current year | -0.16% | ||
| 1 year | -3.79% | ||
| 3 years | -32.60% | ||
| 5 years | -44.44% |
Volumes
marketsDaily volume
6,17,275
Estimated daily volume
6,17,275
Avg. Volume 20 sessions
7,11,205
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
4,33,83,505
Avg. Volume 20 sessions USD
4,33,83,505
Record volume 1
1,93,76,770
Record volume 2
1,83,78,610
Record volume 3
1,40,14,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
32,14,29,913
Market Cap (USD)
42,61,07,476
Net sales (GBP)
-1,66,95,000
Net sales (USD)
-2,21,31,930
Free-Float
93.33%
Free-Float capitalization (GBX)
32,12,34,179
Free-Float capitalization (USD)
42,58,47,999
Average Daily Capital Traded
13.5%
Indicators
Moving average 5 days
60.74
Moving average 20 days
61.25
Moving average 50 days
61.57
Moving average 100 days
62.25
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
+2.05%
RSI 9 days
46.91
RSI 14 days
46.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.81% | -3.79% | -32.60% | 43Cr | |
| -3.89% | -5.30% | +6.04% | +113.97% | 1.57TCr | |
| -6.04% | -8.44% | +25.49% | +155.70% | 1.28TCr | |
| -2.47% | -0.87% | -22.10% | +21.73% | 858.78Cr | |
| -4.69% | -6.49% | +13.49% | +136.30% | 763.02Cr | |
| -2.01% | -3.27% | -5.43% | +7.96% | 653.35Cr | |
| -0.71% | -2.18% | -29.58% | -17.70% | 646.19Cr | |
| -0.77% | -1.65% | +10.89% | +26.68% | 476.28Cr | |
| -2.15% | -6.77% | - | - | 377.1Cr | |
| -0.82% | -2.41% | -2.99% | +0.73% | 369.28Cr | |
| Average | -2.32% | -1.58% | -0.89% | +45.86% | 703.19Cr | |
| Weighted average by Cap. | -3.25% | -1.68% | +2.19% | +75.97% |
Historical Quotes: Octopus Renewables Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c51322f18bed9.DFS1cKSQpsEjeLz4LWWRE-IU7_QwHRs4uq6J3yV749E.ZRjTMpbz1fMaF42nXiDHdZt2g5NoSHlM0v7YkHILjL1BBdkbwOn190lAiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:17 pm | 61.00 | 10,043 | 6,17,275 |
| 08:47:02 pm | 61.20 | 2,438 | 6,07,232 |
| 08:43:55 pm | 61.47 | 10 | 6,04,794 |
| 08:33:24 pm | 61.47 | 8 | 6,04,784 |
| 08:24:54 pm | 61.18 | 11,264 | 6,04,776 |
| 08:20:41 pm | 61.00 | 4,072 | 5,93,512 |
| 08:16:16 pm | 61.18 | 117 | 5,89,440 |
| 08:10:35 pm | 61.20 | 6,415 | 5,89,323 |
| 08:06:58 pm | 61.02 | 4,089 | 5,82,908 |
Price Extremes
| 1 week | 59.8 |  | 62.8 |
| 1 month | 59.8 | | 63 |
| Current year | 52.6 | | 67.29 |
| 1 year | 52.6 | | 67.29 |
| 3 years | 52.6 | | 98 |
| 5 years | 52.6 | | 118.2 |
| 10 years | 52.6 | | 120.99 |
Monthly variations
Annual variations
| 2026 | -0.16% | ||
| 2025 | -10.15% | ||
| 2024 | -24.44% | ||
| 2023 | -10.00% | ||
| 2022 | -9.75% | ||
| 2021 | -2.59% | ||
| 2020 | +5.81% | ||
| 2019 | +0.66% |
- Stock Market
- Stocks
- ORIT Stock
- Quotes Octopus Renewables Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
