|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.72 CAD | +2.45% |
|
+10.12% | +14.96% |
| 08/05 | OceanaGold Target Raised To C$76 From $72, Keeps Outperform at National Bank As Haile Seen "Stepping Up" in Q2 | MT |
| 08/05 | OceanaGold Corporation, Q1 2026 Earnings Call, May 07, 2026 |
Quotes 5-day view: OceanaGold Corporation
Delayed Quote Toronto S.E.
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 40.16 $ | 43.15 $ | 41.44 $ | 43.65 $ | 44.72 $ |
| Volume | 6,94,014 | 7,84,720 | 16,40,949 | 9,17,763 | 9,45,972 |
| Change | -1.11% | +7.45% | -3.96% | +5.33% | +2.45% |
| Opening | 41.28 $ | 42.20 $ | 41.90 $ | 42.00 $ | 43.93 $ |
| High | 41.28 $ | 43.67 $ | 43.29 $ | 43.85 $ | 45.98 $ |
| Low | 40.14 $ | 42.20 $ | 40.75 $ | 41.99 $ | 43.88 $ |
Performance
| 1 day | +2.45% | ||
| 1 week | +10.12% | ||
| Current month | +6.32% | ||
| 1 month | -5.07% | ||
| 3 months | -15.14% | ||
| 6 months | +29.02% | ||
| Current year | +14.96% | ||
| 1 year | +143.57% | ||
| 3 years | +383.98% | ||
| 5 years | +480.03% | ||
| 10 years | +235.74% |
Volumes
marketsDaily volume
9,45,972
Estimated daily volume
9,45,972
Avg. Volume 20 sessions
7,51,405
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
3,36,02,831.6
Avg. Volume 20 sessions USD
2,45,23,346.5
Record volume 1
2,32,68,264
Record volume 2
1,14,66,152
Record volume 3
89,32,982
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
7,13,50,65,981
Capitalization (USD)
7,13,50,65,981
Net sales (USD)
1,89,32,00,000
Number of employees
2,158
Sales / Employee (USD)
8,77,294
Free-Float
99.68 %
Free-Float capitalization (CAD)
5,21,44,72,604
Free-Float capitalization (USD)
7,12,67,76,142
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
41.8
Moving average 20 days
44.15
Moving average 50 days
46.06
Moving average 100 days
46.04
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
41.86
RSI 14 days
42.13
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +10.12% | +143.57% | +383.98% | 713.51Cr | |
| +3.57% | +11.39% | +123.55% | +163.01% | 12TCr | |
| +1.88% | +9.40% | +67.78% | +246.67% | 9.66TCr | |
| +9.06% | +23.44% | +137.73% | +150.88% | 7.23TCr | |
| +3.59% | +16.40% | +64.56% | +190.45% | 6.3TCr | |
| +1.22% | +19.46% | +141.83% | +306.68% | 5.41TCr | |
| +0.95% | +10.79% | +107.43% | +504.72% | 3.76TCr | |
| +2.58% | +2.23% | +10.92% | +56.74% | 2.19TCr | |
| +2.60% | +7.32% | +32.93% | +80.65% | 2.03TCr | |
| +6.68% | +12.76% | +152.55% | +475.58% | 1.92TCr | |
| Average | +3.18% | +8.88% | +98.28% | +255.94% | 5.17TCr | |
| Weighted average by Cap. | +2.94% | +10.02% | +101.67% | +227.18% |
Historical Quotes: OceanaGold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
906fea.BQcQYoJSuKMY9A6tNM_4o1MmfThAOJANoCwaxR2xRyg.bTNmK-F_wcdNg2jsfqiukiFPRGoaffFVmHZ_tFD5C1trcnED2GTomizFOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 44.72 | 100 | 9,38,500 |
| 01:30:00 am | 44.72 | 400 | 9,38,400 |
| 01:30:00 am | 44.72 | 1,600 | 9,38,000 |
| 01:30:00 am | 44.72 | 100 | 9,36,400 |
| 01:30:00 am | 44.72 | 2,500 | 9,36,300 |
| 01:30:00 am | 44.72 | 600 | 9,33,800 |
| 01:30:00 am | 44.72 | 100 | 9,33,200 |
| 01:30:00 am | 44.72 | 200 | 9,33,100 |
| 01:30:00 am | 44.72 | 600 | 9,32,900 |
| 01:30:00 am | 44.72 | 200 | 9,32,300 |
Course Extremes
| 1 week | 40.75 |  | 45.98 |
| 1 month | 40.14 | | 48.26 |
| Current year | 37.19 | | 59.2 |
| 1 year | 16.29 | | 59.2 |
| 3 years | 6.24 | | 59.2 |
| 5 years | 5.34 | | 59.2 |
| 10 years | 3.48 | | 59.2 |
Monthly variations
Annual variations
| 2026 | +14.96% | ||
| 2025 | +225.80% | ||
| 2024 | +56.69% | ||
| 2023 | -1.55% | ||
| 2022 | +17.27% | ||
| 2021 | -10.57% | ||
| 2020 | -3.53% | ||
| 2019 | -48.80% | ||
| 2018 | +54.18% | ||
| 2017 | -17.39% | ||
| 2016 | +48.11% | ||
| 2015 | +30.69% | ||
| 2014 | +23.17% | ||
| 2013 | -42.46% | ||
| 2012 | +26.67% | ||
| 2011 | -39.68% | ||
| 2010 | +114.37% | ||
| 2009 | +1,060.00% | ||
| 2008 | -94.32% | ||
| 2007 | -24.57% |
- Stock Market
- Equities
- OGC Stock
- Quotes OceanaGold Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition