|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.35 CAD | -5.41% |
|
-9.13% | +21.72% |
Quotes 5-day view: OceanaGold Corporation
Delayed Quote Toronto S.E.
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 50.92 $ | 51.16 $ | 50.77 $ | 50.06 $ | 47.35 $ |
| Volume | 9,51,488 | 6,49,782 | 5,45,218 | 6,21,711 | 9,62,626 |
| Change | -2.28% | +0.47% | -0.76% | -1.40% | -5.41% |
| Opening | 50.42 $ | 51.74 $ | 50.47 $ | 50.24 $ | 49.56 $ |
| High | 50.95 $ | 52.16 $ | 50.78 $ | 51.29 $ | 50.46 $ |
| Low | 48.63 $ | 50.56 $ | 48.70 $ | 49.65 $ | 47.29 $ |
Performance
| 1 day | -5.41% | ||
| 1 week | -9.13% | ||
| Current month | -18.38% | ||
| 1 month | -10.24% | ||
| 3 months | +23.89% | ||
| 6 months | +68.87% | ||
| Current year | +21.72% | ||
| 1 year | +286.85% | ||
| 3 years | +420.90% | ||
| 5 years | +713.57% | ||
| 10 years | +350.95% |
Volumes
marketsDaily volume
9,62,626
Estimated daily volume
9,62,626
Avg. Volume 20 sessions
10,23,343
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
4,84,55,291.05
Avg. Volume 20 sessions USD
3,53,14,216.12
Record volume 1
2,32,68,264
Record volume 2
1,14,66,152
Record volume 3
89,32,982
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
7,77,57,18,944
Capitalization (USD)
7,77,57,18,944
Net sales (USD)
1,89,32,00,000
Number of employees
2,158
Sales / Employee (USD)
8,77,294
Free-Float
99.85 %
Free-Float capitalization (CAD)
17,73,13,97,358
Free-Float capitalization (USD)
24,36,32,94,597
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
50.05
Moving average 20 days
53.46
Moving average 50 days
49.12
Moving average 100 days
42.05
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
38.32
RSI 14 days
45.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | -9.13% | +286.85% | +420.90% | 777.57Cr | |
| -4.28% | -5.77% | +136.98% | +137.65% | 12TCr | |
| -4.90% | -6.09% | +100.33% | +330.85% | 10TCr | |
| -4.21% | -5.90% | +115.15% | +141.54% | 7.08TCr | |
| -3.38% | -3.80% | +81.19% | +217.52% | 6.35TCr | |
| -7.85% | -10.93% | +194.42% | +381.68% | 4.79TCr | |
| -5.32% | -5.13% | +151.32% | +697.91% | 3.66TCr | |
| -3.97% | -7.41% | +68.04% | +114.92% | 2.2TCr | |
| -4.83% | -18.85% | +15.52% | +84.22% | 2.18TCr | |
| -4.81% | -7.08% | +74.18% | +329.99% | 1.92TCr | |
| Average | -4.97% | -8.06% | +122.40% | +285.72% | 5.13TCr | |
| Weighted average by Cap. | -4.77% | -6.79% | +117.82% | +258.38% |
Historical Quotes: OceanaGold Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d9dc42c0b51608cb5d0487.FnyI8l_LAGDxOe3nFe4MjLaaSLr6tVoCoRdMVjMhmoQ.ZBn7mgWjSQmeDJiQT7Za05v3JMqShixDk0EUAQNWxfNbKePEZpRLAaVQ3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 47.35 | 300 | 9,53,400 |
| 01:30:00 am | 47.35 | 500 | 9,53,100 |
| 01:30:00 am | 47.35 | 1,900 | 9,52,600 |
| 01:30:00 am | 47.35 | 700 | 9,50,700 |
| 01:30:00 am | 47.35 | 1,400 | 9,50,000 |
| 01:30:00 am | 47.35 | 500 | 9,48,600 |
| 01:30:00 am | 47.35 | 1,800 | 9,48,100 |
| 01:30:00 am | 47.35 | 400 | 9,46,300 |
| 01:30:00 am | 47.35 | 600 | 9,45,900 |
| 01:30:00 am | 47.35 | 1,200 | 9,45,300 |
Course Extremes
| 1 week | 47.29 |  | 52.16 |
| 1 month | 47.29 | | 59.2 |
| Current year | 37.19 | | 59.2 |
| 1 year | 12.15 | | 59.2 |
| 3 years | 6.24 | | 59.2 |
| 5 years | 5.34 | | 59.2 |
| 10 years | 3.48 | | 59.2 |
Monthly variations
Annual variations
| 2026 | +21.72% | ||
| 2025 | +225.80% | ||
| 2024 | +56.69% | ||
| 2023 | -1.55% | ||
| 2022 | +17.27% | ||
| 2021 | -10.57% | ||
| 2020 | -3.53% | ||
| 2019 | -48.80% | ||
| 2018 | +54.18% | ||
| 2017 | -17.39% | ||
| 2016 | +48.11% | ||
| 2015 | +30.69% | ||
| 2014 | +23.17% | ||
| 2013 | -42.46% | ||
| 2012 | +26.67% | ||
| 2011 | -39.68% | ||
| 2010 | +114.37% | ||
| 2009 | +1,060.00% | ||
| 2008 | -94.32% | ||
| 2007 | -24.57% |
- Stock Market
- Equities
- OGC Stock
- Quotes OceanaGold Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition