OBSERVE MEDICAL ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.554 NOK | -2.81% |
|
+4.53% | +69.68% |
| 18/04 | Observe Medical Transfers Nordic Distribution Operations | MT |
| 21/03 | Observe Medical CFO Resigns; Interim CFO Named | MT |
Quotes 5-day view
Real-time Oslo Bors| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.52 kr | 0.516 kr | 0.57 kr | 0.554 kr |
| Volume | 430 756 | 304 508 | 228 946 | 315 981 |
| Change | -1.89% | -0.77% | +10.47% | -2.81% |
| Opening | 0.53 | 0.52 | 0.52 | 0.57 |
| High | 0.53 | 0.55 | 0.58 | 0.57 |
| Low | 0.47 | 0.49 | 0.52 | 0.52 |
Performance
| 1 day | -2.81% | ||
| 1 week | +4.53% | ||
| Current month | +7.36% | ||
| 1 month | +30.35% | ||
| 3 months | +56.06% | ||
| 6 months | -22.84% | ||
| Current year | +69.68% | ||
| 1 year | -61.74% | ||
| 3 years | -97.64% |
Volumes
marketsDaily volume
315 981
Estimated daily volume
315 981
Avg. Volume 20 sessions
684 613
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
379 275.60
Avg. Volume 20 sessions USD
34 878.56
Record volume 1
7 347 450
Record volume 2
5 866 756
Record volume 3
4 714 501
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
105 957 982
Capitalization (USD)
9 744 002
Net sales (NOK)
19 521 000
Net sales (USD)
1 795 171
Number of employees
17
Sales / Employee (NOK)
1 148 294
Sales / Employee (USD)
105 598
Free-Float
27.55 %
Free-Float capitalization (NOK)
40 570 044
Free-Float capitalization (USD)
3 730 862
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.47
0.58
1 month
0.350.58
Current year
0.260.58
1 year
0.261.72
3 years
0.2628.90
5 years
0.2635.60
10 years
0.2635.60
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.45
Moving average 50 days
0.41
Moving average 100 days
0.37
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-19.17%
Price spread / (MMA50)
-25.18%
Price spread / (MMA100)
-32.42%
STIM
RSI 9 days
73.54
RSI 14 days
69.72
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +4.53% | +69.68% | -61.74% | 9.74M | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.18% | -0.02% | +5.42% | -2.98% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.17% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c21b.JaSLPM72dMmJ27AkFBJOy5ZGMiJbwpC_BTsZozJdj_E.RM_tDraVLf_DqMFuUlw--aMZe1YMkeH2NHJGymIKzIZr-_9yppgemOev5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:30 pm | 0.554 | 149 | 315,981 |
| 07:32:30 pm | 0.55 | 351 | 315,832 |
| 07:28:32 pm | 0.53 | 196 | 315,481 |
| 06:36:17 pm | 0.55 | 1,649 | 315,285 |
| 06:36:17 pm | 0.55 | 7,280 | 313,636 |
| 05:36:43 pm | 0.53 | 30,513 | 306,356 |
| 05:36:38 pm | 0.53 | 67,727 | 275,843 |
| 03:43:27 pm | 0.528 | 35,319 | 208,116 |
| 03:41:15 pm | 0.526 | 20,867 | 172,797 |
| 03:41:15 pm | 0.526 | 5,133 | 151,930 |
Monthly variations
Annual change
| 2024 | +69.68% | ||
| 2023 | -86.34% | ||
| 2022 | -87.87% | ||
| 2021 | +42.24% | ||
| 2020 | +16.39% | ||
| 2019 | +98.33% |
- Stock Market
- Equities
- OBSRV Stock
- Quotes Observe Medical ASA
