OAKTREE SPECIALTY LENDING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.87 USD | +0.20% |
|
+1.38% | -2.69% |
| 12:14pm | Earnings Flash (OCSL) OAKTREE SPECIALTY LENDING CORPORATION Reports Q2 EPS $0.12 | MT |
| 12/04 | JPMorgan Trims Price Target on Oaktree Specialty Lending to $20 From $21, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 19.69 $ | 19.67 $ | 19.83 $ | 19.87 $ |
| Volume | 364 276 | 330 192 | 402 679 | 495 629 |
| Change | +0.25% | -0.10% | +0.81% | +0.20% |
| Opening | 19.67 | 19.64 | 19.70 | 19.83 |
| High | 19.78 | 19.75 | 19.88 | 19.95 |
| Low | 19.63 | 19.57 | 19.70 | 19.79 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.38% | ||
| Current month | +1.07% | ||
| 1 month | +1.07% | ||
| 3 months | -7.11% | ||
| 6 months | +6.43% | ||
| Current year | -2.69% | ||
| 1 year | +5.24% | ||
| 3 years | -2.31% | ||
| 5 years | +24.97% | ||
| 10 years | -29.24% |
Volumes
marketsDaily volume
495 629
Estimated daily volume
495 629
Avg. Volume 20 sessions
453 694
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
9 014 899.78
Record volume 1
8 469 412
Record volume 2
5 582 422
Record volume 3
4 929 619
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 569 041 504
Net sales (USD)
379 286 000
Free-Float
96.19 %
Free-Float capitalization (USD)
1 509 329 968
Average Daily Capital Traded
0.57%
Highs and lows
1 week
19.57
19.95
1 month
19.1819.95
Current year
18.9521.64
1 year
17.9921.64
3 years
17.5923.43
5 years
6.9923.43
10 years
6.9930.60
Indicators
Moving average 5 days
19.74
Moving average 20 days
19.49
Moving average 50 days
19.59
Moving average 100 days
20.08
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
66.32
RSI 14 days
59.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.38% | -2.69% | +5.24% | 1.57B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.82% | +0.72% | +2.76% | +3.89% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| -0.89% | -1.12% | -10.82% | -18.58% | 3.16B | ||
| -0.10% | +1.55% | -10.94% | -19.44% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | -0.06% | +0.76% | +1.98% | +8.22% | ||
| Weighted average by Cap. | +0.03% | +0.79% | +3.20% | +13.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.INCjLy7JYBUh4iW0I66B9YqLOiPeawurkPMi9PZgL7E.TOHJYnSZK1dAsF2Be_S02PzEURe8LUbKorJkh5cPZP9Epdp-S7M5LGuDTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 19.87 | 25,523 | 400,621 |
| 01:29:56 am | 19.87 | 141 | 375,098 |
| 01:29:56 am | 19.88 | 300 | 374,957 |
| 01:29:56 am | 19.88 | 300 | 374,657 |
| 01:29:56 am | 19.88 | 100 | 374,357 |
| 01:29:55 am | 19.87 | 100 | 374,257 |
| 01:29:50 am | 19.87 | 200 | 374,157 |
| 01:29:50 am | 19.87 | 200 | 373,957 |
| 01:29:48 am | 19.86 | 200 | 373,757 |
| 01:29:45 am | 19.86 | 100 | 373,557 |
Monthly variations
Annual change
| 2024 | -2.69% | ||
| 2023 | -0.92% | ||
| 2022 | -7.91% | ||
| 2021 | +33.93% | ||
| 2020 | +2.01% | ||
| 2019 | +29.08% | ||
| 2018 | -13.50% | ||
| 2017 | -8.94% | ||
| 2016 | -15.83% | ||
| 2015 | -20.35% | ||
| 2014 | -13.41% | ||
| 2013 | -11.23% | ||
| 2012 | +8.88% | ||
| 2011 | -21.17% | ||
| 2010 | +13.04% | ||
| 2009 | +42.25% | ||
| 2008 | -37.71% |
- Stock Market
- Equities
- OCSL Stock
- Quotes Oaktree Specialty Lending Corporation
