O3 MINING INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 CAD | 0.00% |
|
+0.67% | -4.46% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.46 $ | 1.54 $ | 1.55 $ | 1.5 $ | 1.5 $ |
| Volume | 262 400 | 37 313 | 89 226 | 25 785 | 1 050 |
| Change | -2.01% | +5.48% | +0.65% | -3.23% | 0.00% |
| Opening | 1.50 | 1.48 | 1.55 | 1.52 | 1.48 |
| High | 1.50 | 1.55 | 1.55 | 1.55 | 1.5 |
| Low | 1.45 | 1.48 | 1.53 | 1.49 | 1.48 |
Performance
| 1 week | +0.67% | ||
| Current month | +4.90% | ||
| 1 month | +3.45% | ||
| 3 months | +4.17% | ||
| 6 months | -2.60% | ||
| Current year | -4.46% | ||
| 1 year | -8.54% | ||
| 3 years | -40.71% |
Volumes
marketsDaily volume
1 050
Estimated daily volume
7 358
Avg. Volume 20 sessions
97 217
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
145 825.50
Avg. Volume 20 sessions USD
106 143.46
Record volume 1
7 571 600
Record volume 2
1 293 946
Record volume 3
534 216
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
132 828 069
Capitalization (USD)
96 682 895
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
48
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
73.58 %
Free-Float capitalization (CAD)
97 733 678
Free-Float capitalization (USD)
71 138 389
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.45
1.55
1 month
1.311.59
Current year
1.221.62
1 year
1.221.79
3 years
1.132.79
5 years
1.064.00
10 years
1.064.00
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.47
Moving average 50 days
1.42
Moving average 100 days
1.47
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
65.59
RSI 14 days
61.81
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.67% | -4.46% | -8.54% | 96.68M | ||
| -0.88% | +2.50% | +13.89% | -19.97% | 23.75B | ||
| +2.39% | +3.81% | +20.93% | +18.26% | 16.12B | ||
| -0.07% | +3.17% | +33.94% | +11.91% | 8.93B | ||
| +2.31% | +2.63% | +43.92% | +101.13% | 5.72B | ||
| -1.46% | +2.78% | +2.53% | +15.67% | 5.37B | ||
| -2.78% | +0.66% | -2.42% | -16.14% | 5.36B | ||
| -0.79% | +4.55% | +27.55% | +2.27% | 3.34B | ||
| +1.25% | -8.76% | -5.28% | -23.10% | 2.39B | ||
| -2.18% | +2.10% | +19.71% | +31.27% | 2.36B | ||
| -1.42% | +3.67% | +14.41% | -2.56% | 1.69B | ||
| +1.46% | +6.09% | +24.04% | +60.77% | 1.54B | ||
| 0.00% | -2.17% | +23.29% | +6.26% | 1.45B | ||
| +2.31% | +4.73% | +17.61% | +91.35% | 1.43B | ||
| -2.24% | +7.06% | +33.19% | +12.28% | 1.4B | ||
| -2.05% | +2.69% | +40.44% | +22.44% | 1.13B | ||
| Average | -0.25% | +3.36% | +18.96% | +18.96% | ||
| Weighted average by Cap. | +0.02% | +4.35% | +19.01% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
981ad32121dca7aa.D24hbIKFADY1k8a7zy-rqwkWK1ixYtZuHF4VAEkn6ew.ZllgD8TIOFwAov-OpUXR5VZXQW6BMbo2XxlcOAMfp794HmAb09ZDUmbEoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:39 pm | 1.5 | 100 | 1,000 |
| 07:00:00 pm | 1.48 | 700 | 900 |
Monthly variations
Annual change
| 2024 | -4.46% | ||
| 2023 | +3.97% | ||
| 2022 | -26.34% | ||
| 2021 | -35.33% | ||
| 2020 | +11.23% | ||
| 2019 | -18.80% |
- Stock Market
- Equities
- OIII Stock
- Quotes O3 Mining Inc.
