Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.605 EUR | -1.10% | +15.54% | -46.19% |
27/03 | NX Filtration N.V.(ENXTAM:NXFIL) added to Netherlands ASCX AMS Small Cap Index | CI |
09/02 | NX Filtration N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.24 € | 3.25 € | 3.535 € | 3.645 € | 3.605 € |
Volume | 318 673 | 291 757 | 254 519 | 290 516 | 116 482 |
Change | +3.85% | +0.31% | +8.77% | +3.11% | -1.10% |
Opening | 3.15 | 3.28 | 3.31 | 3.55 | 3.67 |
High | 3.38 | 3.38 | 3.59 | 3.80 | 3.67 |
Low | 3.15 | 3.24 | 3.25 | 3.55 | 3.55 |
Performance
1 day | -1.10% | ||
1 week | +15.54% | ||
Current month | -15.87% | ||
1 month | -17.51% | ||
3 months | -13.34% | ||
6 months | -40.12% | ||
Current year | -46.19% | ||
1 year | -65.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.10% | +15.54% | -46.19% | -65.93% | 226M | ||
+0.80% | +0.76% | -0.63% | +21.35% | 15.01B | ||
+7.53% | +1.78% | +33.02% | +31.39% | 4.87B | ||
+4.36% | -0.26% | -11.13% | -40.52% | 4.89B | ||
-0.11% | -4.70% | -9.08% | -20.95% | 4.68B | ||
-1.19% | +0.32% | +11.27% | +4.98% | 4.25B | ||
+10.53% | +5.05% | -8.60% | -31.10% | 4.56B | ||
+0.29% | -8.11% | +11.06% | -15.58% | 3.67B | ||
+6.26% | -1.48% | +37.16% | +9.29% | 3.44B | ||
+1.70% | +1.56% | +2.44% | +54.53% | 3.37B | ||
+0.84% | +2.20% | -3.09% | +61.13% | 3.2B | ||
+0.71% | +0.83% | -10.10% | -3.19% | 2.76B | ||
-0.63% | -2.87% | +0.42% | -17.13% | 2.57B | ||
+0.70% | +1.09% | +25.62% | +52.37% | 2.21B | ||
+2.13% | -0.08% | +23.16% | +49.28% | 2.12B | ||
+1.99% | +4.25% | +11.28% | +43.51% | 2.09B | ||
Average | +2.18% | +1.19% | +4.16% | +8.34% | ||
Weighted average by Cap. | +2.41% | +0.14% | +5.04% | +10.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:19 pm | 3.605 | 300 | 116,482 |
05:44:19 pm | 3.605 | 700 | 116,182 |
05:13:35 pm | 3.605 | 316 | 115,482 |
05:13:35 pm | 3.605 | 898 | 115,166 |
05:13:35 pm | 3.605 | 165 | 114,268 |
05:13:35 pm | 3.605 | 535 | 114,103 |
05:13:35 pm | 3.605 | 1,016 | 113,568 |
05:13:35 pm | 3.6 | 495 | 112,552 |
05:13:35 pm | 3.6 | 96 | 112,057 |
05:13:31 pm | 3.6 | 132 | 111,961 |
Monthly variations
Annual change
2024 | -45.60% | ||
2023 | -39.09% | ||
2022 | +1.48% | ||
2021 | -1.45% |
- Stock Market
- Equities
- NXFIL Stock
- Quotes NX Filtration N.V.