|
Market Closed -
London S.E.
09:00:00 08/10/2026 pm IST
|
After hours 02:49:00 am | |||
| 236.00 USD | -0.72% |
|
231.09 | -2.08% |
| 02:37am | Bitdeer Enters Data Center Services Deal for 60MW A103 Facility at Existing Malaysia Campus | MT |
| 02:34am | Trading Day: The pAIn trade strikes | RE |
Stock exchange
London S.E.
0R1I 236.00 $
-0.72%
38.98L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 230.48USD | -2.94% | 2.71TCr $ | ||
CBOE
| NVDA | 230.54USD | -2.87% | 109.48Cr $ | |
|
Tradegate
| NVD | 205.60EUR | -3.06% | 4.38Cr € | |
|
Boerse Muenchen
| NVD | 206.15EUR | -2.87% | 1.51Cr € | |
|
Xetra
| NVD | 210.75EUR | -0.57% | 1.13Cr € | |
|
Borsa Italiana
| 1NVDA | 208.70EUR | +2.03% | 1.05Cr € | |
|
CBOE
| 211.00EUR | -0.30% | 90.14L € | ||
|
London S.E.
| 0R1I | 236.00USD | -0.72% | 38.98L $ | |
|
Mexican S.E.
| NVDA * | 4,266.51MXN | -0.78% | 6.53Cr $ | |
|
Deutsche Boerse AG
| NVD | 205.55EUR | -2.91% | 21.36L € | |
|
Börse Stuttgart
| NVD | 205.50EUR | -3.27% | 14.79L € | |
|
Kazakhstan S.E.
| NVDA_KZ | 240.50USD | +2.12% | 4L $ | |
|
Swiss Exchange
| NVDA | 236.95USD | -0.23% | 3L $ | |
|
Lima
| NVDAUS | 231.06USD | +0.46% | 2L $ | |
|
Bolsa De Valores De Colombia
| NVDACO | 7,45,000.00COP | -3.18% | 23Cr $ | |
|
Wiener Boerse
| NVDA | 214.35EUR | +1.54% | 30.44T € | |
|
Warsaw S.E.
| NVDA | 930.00PLN | -1.89% | 30.69T zł | |
|
Bulgaria S.E.
| NVD | 210.50EUR | +3.03% | 1.05T € | |
|
PFTS S.E.
| NVDA | 5,238.00UAH | -.--% | 5.24T ₴ | |
|
Swiss Exchange
| NVDA | 197.40CHF | -0.72% | 0 CHF | |
|
CBOE
| 0R1I | 214.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| NVDA | 228.86USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 2,33,470.00CLP | 0.00% | 0 $ | |
| NVDC34 | 24.13BRL | -2.94% | 14Cr R$ | ||
| NVDA | 15,950.00ARS | -0.93% | 515.55Cr $ | ||
|
Buenos Aires S.E.
| NVDAD | 10.38USD | -0.48% | 7L $ | |
| NVDG | 32.90EUR | -0.90% | 0 € | ||
|
Toronto S.E.
| NVDA | 51.34CAD | -2.86% | 4.22Cr $ | |
|
Börse Stuttgart
| NVDG | 32.00EUR | -3.03% | 12.8T € | |
|
Boerse Muenchen
| NVDG | 32.30EUR | -4.72% | 2.49T € | |
| NVDA80 | 40.00THB | -0.62% | 1.66Cr ฿ | ||
| NVDA01 | 23.50THB | -0.42% | 25.32L ฿ | ||
| NVDA19 | 32.00THB | -0.78% | 35.71T ฿ | ||
| NVDA06 | 5.300THB | -1.85% | 16.05L ฿ | ||
| NVDA03 | 5.350THB | 0.00% | 84.06T ฿ | ||
| ZNVD | 12.52CAD | -1.73% | 6.89T $ | ||
|
Deutsche Boerse AG
| NVD0 | 7.500EUR | -1.96% | 975 € | |
| NVDA23 | 3.800THB | -1.04% | 21.55L ฿ |
Quotes 5-day view: NVIDIA Corporation
Delayed Quote London S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | $234.75 | $237.97 | $240.20 | $236.85 | $236.00 |
| Volume | 8,63,768 | 7,22,550 | 7,11,120 | 4,90,373 | 16,515 |
| Change | +1.80% | +1.37% | +0.94% | -1.39% | -0.72% |
| Opening | $230.15 | $236.00 | $236.30 | $241.40 | $237.70 |
| High | $237.85 | $238.75 | $243.37 | $240.77 | $236.62 |
| Low | $231.17 | $233.16 | $239.27 | $236.40 | $233.89 |
Performance
| 1 day | -2.78% | ||
| 1 week | +2.26% | ||
| Current month | +2.26% | ||
| 1 month | +14.47% | ||
| 3 months | +19.49% | ||
| 6 months | +34.20% | ||
| Current year | +25.16% | ||
| 1 year | +27.00% | ||
| 3 years | +418.78% | ||
| 5 years | +1,013.89% |
Volumes
marketsDaily volume
16,515
Estimated daily volume
16,515
Avg. Volume 20 sessions
22,309
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
52,64,924
Record volume 1
3,67,41,210
Record volume 2
2,87,07,420
Record volume 3
2,67,56,040
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
57,34,18,80,90,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.99%
Free-Float capitalization (USD)
54,93,29,22,59,204
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
236.31
Moving average 20 days
225.1
Moving average 50 days
220.4
Moving average 100 days
214.09
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-9.28%
STIM
RSI 9 days
74.93
RSI 14 days
68.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +2.26% | +27.00% | +418.78% | 5,73400Cr | |
| -2.94% | -0.16% | +21.88% | +409.09% | 5,73400Cr | |
| -1.35% | +2.82% | +77.70% | +379.32% | 2,10300Cr | |
| -4.35% | +4.80% | +4.24% | +320.78% | 1,79700Cr | |
| -4.79% | -5.61% | +427.04% | +1,390.85% | 1,22900Cr | |
| -3.90% | +0.80% | +163.49% | +480.24% | 1,05400Cr | |
| -2.44% | -5.35% | +325.03% | +1,296.18% | 94TCr | |
| -5.34% | -10.77% | +186.08% | +196.95% | 59TCr | |
| -7.79% | -7.79% | - | - | 55TCr | |
| -6.48% | -5.83% | +65.07% | +407.45% | 31TCr | |
| Average | -4.02% | -0.64% | +144.17% | +588.85% | 2,00500Cr | |
| Weighted average by Cap. | -3.11% | +1.90% | +81.25% | +502.46% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
faaefc9b87f2c5d297.0Q7QdBIPQPfhsGSFDERLBaOeYY0p_CUgWE0kTSc8TtA.q2yZHUViGpiG-QHCTRsjV8TRUsFcq1RLLS50OG0ONoSLa4oVQ2QkxqXzDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:27 pm | 236.02 | 10 | 809 |
| 08:39:10 pm | 236.04 | 150 | 799 |
| 08:29:09 pm | 236.62 | 7 | 649 |
| 08:28:20 pm | 236.43 | 600 | 642 |
| 07:26:15 pm | 233.96 | 12 | 42 |
| 07:00:38 pm | 233.89 | 15 | 30 |
Price Extremes
| 1 week | 231.17 |  | 243.37 |
| 1 month | 204.81 | | 243.37 |
| Current year | 140.37 | | 243.37 |
| 1 year | 140.37 | | 243.37 |
| 3 years | 39.23 | | 243.37 |
| 5 years | 10.84 | | 243.37 |
| 10 years | 3.12 | | 243.37 |
Monthly variations
Annual variations
| 2026 | +22.27% | ||
| 2025 | +39.88% | ||
| 2024 | +170.59% | ||
| 2023 | +246.35% | ||
| 2022 | -51.15% | ||
| 2021 | +126.43% | ||
| 2020 | +123.42% | ||
| 2019 | +73.86% | ||
| 2018 | -38.58% |
- Stock Market
- Stocks
- NVDA Stock
- 0R1I Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
