|
End-of-day quote
Santiago S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 2,03,000.00 CLP | 0.00% |
|
-1.79% | +18.21% |
| 12:53am | AI infrastructure provider Crusoe valued at $30.9 billion in latest funding round | RE |
| 12:50am | Nvidia Partner GMI Cloud Seeking $300 Million Loan for Thailand Semiconductor Procurement | MT |
Stock exchange
Santiago S.E.
NVDACL 2,03,000.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NVDA | 219.34USD | +2.54% | 2TCr $ | ||
CBOE
| NVDA | 219.38USD | +2.57% | 68Cr $ | |
|
Tradegate
| NVD | 191.10EUR | +2.53% | 1.92Cr € | |
|
Xetra
| NVD | 191.00EUR | +2.12% | 93.29L € | |
|
Boerse Muenchen
| NVD | 190.94EUR | +2.11% | 77.92L € | |
|
Borsa Italiana
| 1NVDA | 183.78EUR | +0.13% | 53.44L € | |
|
Mexican S.E.
| NVDA * | 3,638.28MXN | +0.25% | 8.16Cr $ | |
|
CBOE
| 191.02EUR | +2.12% | 41.2L € | ||
|
London S.E.
| 0R1I | 218.55USD | +1.67% | 40.63L $ | |
|
Deutsche Boerse AG
| NVD | 191.32EUR | +2.43% | 11.26L € | |
|
Swiss Exchange
| NVDA | 218.40USD | +1.49% | 10.92L $ | |
|
Börse Stuttgart
| NVD | 191.16EUR | +2.69% | 9L € | |
|
Lima
| NVDAUS | 211.60USD | -3.79% | 6L $ | |
|
Kazakhstan S.E.
| NVDA_KZ | 219.50USD | +0.65% | 2L $ | |
|
CBOE
| 0R1I | 190.76EUR | +2.24% | 1L € | |
|
Wiener Boerse
| NVDA | 187.68EUR | -3.68% | 1L € | |
|
Bolsa De Valores De Colombia
| NVDACO | 6,63,000.00COP | +0.25% | 8.49Cr $ | |
|
Swiss Exchange
| NVDA | 181.48CHF | +2.96% | 3.63T CHF | |
|
Bulgaria S.E.
| NVD | 190.92EUR | +4.64% | 1.53T € | |
|
Warsaw S.E.
| NVDA | 827.40PLN | +3.42% | 6.62T zł | |
|
Santiago S.E.
| NVDA | 225.39USD | 0.00% | 0 $ | |
|
Santiago S.E.
| NVDACL | 2,03,000.00CLP | 0.00% | 0 $ | |
| NVDC34 | 23.52BRL | +2.31% | 6.06Cr R$ | ||
| NVDA | 14,250.00ARS | +0.92% | 719.41Cr $ | ||
|
Buenos Aires S.E.
| NVDAD | 9.290USD | +0.76% | 8L $ | |
| NVDG | 29.90EUR | +0.67% | 0 € | ||
|
Toronto S.E.
| NVDA | 48.90CAD | +2.60% | 2.58Cr $ | |
|
Boerse Muenchen
| NVDG | 30.00EUR | 0.00% | 11.04T € | |
|
Börse Stuttgart
| NVDG | 30.20EUR | +1.68% | 453 € | |
| NVDA80 | 36.25THB | +2.11% | 2.72Cr ฿ | ||
| NVDA01 | 21.40THB | +2.88% | 47.45L ฿ | ||
| NVDA19 | 29.00THB | +1.75% | 90.54T ฿ | ||
| NVDA06 | 4.820THB | +1.69% | 6L ฿ | ||
| NVDA03 | 4.860THB | +2.53% | 11.33L ฿ | ||
| ZNVD | 11.26CAD | +0.54% | 31.45T $ | ||
|
Deutsche Boerse AG
| NVD0 | 6.850EUR | 0.00% | 0 € | |
| NVDA23 | 3.460THB | +2.37% | 13.04L ฿ |
Quotes 5-day view: NVIDIA Corporation
End-of-day quote Santiago S.E.| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CLP 2,06,700.00 | CLP 2,06,700.00 | CLP 2,03,000.00 | CLP 2,03,000.00 | CLP 2,03,000.00 |
| Volume | 0 | 2 | 5 | 0 | 0 |
| Change | 0.00% | 0.00% | -1.79% | 0.00% | 0.00% |
| Opening | CLP 2,06,700.00 | CLP 2,06,700.00 | CLP 2,03,000.00 | CLP 2,03,000.00 | CLP 2,03,000.00 |
| High | CLP 2,06,700.00 | CLP 2,06,700.00 | CLP 2,03,000.00 | CLP 2,03,000.00 | CLP 2,03,000.00 |
| Low | CLP 2,06,700.00 | CLP 2,06,700.00 | CLP 2,03,000.00 | CLP 2,03,000.00 | CLP 2,03,000.00 |
Performance
| 1 week | -1.79% | ||
| Current month | -0.98% | ||
| 1 month | +2.01% | ||
| 3 months | +7.90% | ||
| 6 months | +20.69% | ||
| Current year | +18.21% | ||
| 1 year | +21.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
30
Avg. Volume 20 sessions CLP
60,90,000
Avg. Volume 20 sessions USD
6,339.69
Record volume 1
4,143
Record volume 2
3,828
Record volume 3
3,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
51,65,04,33,00,000
Market Cap (USD)
51,65,04,33,00,000
Net sales (USD)
2,15,93,80,00,000
Number of employees
42,000
Sales / Employee (USD)
51,41,381
Free-Float
95.98%
Free-Float capitalization (CLP)
5,16,15,35,230
Free-Float capitalization (USD)
49,48,00,25,17,318
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2,05,220
Moving average 20 days
2,04,250
Moving average 50 days
1,98,728.48
Moving average 100 days
1,94,549.38
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-4.16%
RSI 9 days
46.02
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.79% | +21.00% | - | 5,16500Cr | |
| +2.54% | +0.45% | +28.80% | +398.89% | 5,16500Cr | |
| +1.89% | -1.62% | +89.45% | +334.59% | 1,94300Cr | |
| +2.29% | -3.75% | +0.33% | +308.59% | 1,62100Cr | |
| +5.50% | +0.01% | +510.98% | +1,286.52% | 1,04600Cr | |
| -0.80% | -5.98% | +401.44% | +1,325.65% | 94TCr | |
| +6.36% | +8.24% | +242.48% | +432.47% | 84TCr | |
| -2.96% | -5.98% | - | - | 56TCr | |
| +7.67% | +8.45% | +336.95% | +186.39% | 53TCr | |
| +8.57% | +4.22% | +72.72% | +356.72% | 26TCr | |
| Average | +3.15% | -4.98% | +189.35% | +578.73% | 1,80600Cr | |
| Weighted average by Cap. | +1.98% | -4.29% | +99.58% | +514.80% |
Historical Quotes: NVIDIA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,03,000 |  | 2,06,700 |
| 1 month | 1,90,680 | | 2,20,000 |
| Current year | 1,48,100 | | 2,20,000 |
| 1 year | 1,48,100 | | 4,90,000 |
| 3 years | 10,000 | | 5,00,000 |
| 5 years | 10,000 | | 5,00,000 |
| 10 years | 10,000 | | 5,00,000 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | +27.30% | ||
| 2024 | +14.52% |
- Stock Market
- Stocks
- NVDA Stock
- NVDACL Stock
- Quotes NVIDIA Corporation
Select your edition
All financial news and data tailored to specific country editions
