Stock NQP NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen Pennsylvania Quality Municipal Income Fund

Equities

NQP

US6709721087

Closed End Funds

Delayed Nyse
Other stock markets
 08:45:59 21/05/2024 pm IST 		5-day change 1st Jan Change
11.91 USD +0.04% Intraday chart for Nuveen Pennsylvania Quality Municipal Income Fund 0.00% +2.85%
03/05 Nuveen Pennsylvania Quality Municipal Income Fund Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 Nuveen Pennsylvania Quality Municipal Income Fund Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen Pennsylvania Quality Municipal Income Fund(NQP) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 11.98 $ 11.95 $ 11.93 $ 11.905 $ 11.91 $
Volume 29 633 19 593 32 121 23 273 14 070
Change +0.59% -0.25% -0.17% -0.21% +0.04%
Opening 11.92 11.98 11.95 11.87 11.89
High 12.03 12.01 11.96 11.95 11.96
Low 11.92 11.92 11.92 11.87 11.89

Performance

1 day-0.04%
Current month+3.43%
1 month+3.84%
3 months+2.14%
6 months+10.07%
Current year+2.85%
1 year+7.59%
3 years-18.54%
5 years-11.32%
10 years-14.38%

Volumes

markets
Daily volume
14 070
Estimated daily volume
51 686
Avg. Volume 20 sessions
41 136
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
489 929.76
Record volume 1
718 596
Record volume 2
441 034
Record volume 3
435 871
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
445 048 686
Net sales (USD)
31 657 030
Free-Float
100 %
Free-Float capitalization (USD)
443 131 981
Average Daily Capital Traded
0.11%

Highs and lows

1 week
11.87
Extreme 11.87
12.03
1 month
11.42
Extreme 11.42
12.03
Current year
11.36
Extreme 11.36
12.03
1 year
9.65
Extreme 9.65
12.03
3 years
9.65
Extreme 9.65
15.77
5 years
9.65
Extreme 9.65
15.77
10 years
9.65
Extreme 9.65
15.77

Indicators

Moving average 5 days
11.94
Moving average 20 days
11.69
Moving average 50 days
11.71
Moving average 100 days
11.68
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
73.04
RSI 14 days
68.96

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN PENNSYLVANIA QUALITY MUNICIPAL INCOME FUND Stock Nuveen Pennsylvania Quality Municipal Income Fund
+0.04%0.00%+2.85%+7.59% 445M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.77%+1.13%+7.29%+14.49% 13.11B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.16%-1.54%+10.56%+50.88% 9.55B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.57%+0.05%+0.85%+4.51% 5.61B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.95%+4.67%+9.55%+94.59% 5.6B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+0.99%+7.18%+6.46% 5.26B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.08%+12.33%+34.16%+33.33% 5.22B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.42%+6.51%+26.41%+27.31% 4.77B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.08%-0.08%+2.65%+0.16% 4.09B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.88%+1.80%+5.60%+4.95% 4.05B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.05%+1.01%-0.27%+2.62% 3.28B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.72%-0.16%-11.26%-18.54% 3.22B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.28%+0.34%+4.01%-14.12% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.82%-3.87%-12.65%-17.99% 3.2B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.22%+0.89%-1.40%+2.08% 2.63B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.43%+1.24%+10.22%+19.90% 2.59B
Average-0.03%+1.35%+5.98%+13.64%
Weighted average by Cap.+0.07%+1.39%+7.77%+19.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9938be6e37d92529c619406ef1130a3.3t-mK97cToICkeU4vuXvRiWikoOT7RQTUJYS97Q9nxk.8-uVZ5nsD7dY67V09tetARHG5O_JqnFRFN5zkoNe8XGY8sJclLY6zjrSqA
DatePriceVolumeDaily volume
08:45:59 pm 11.91 100 13,397
08:45:40 pm 11.91 100 13,297
08:45:40 pm 11.91 100 13,197
08:45:40 pm 11.91 100 13,097
08:45:39 pm 11.91 100 12,997
08:45:39 pm 11.91 100 12,897
08:45:39 pm 11.9 100 12,797
08:45:39 pm 11.9 100 12,697
08:45:38 pm 11.9 100 12,597
08:45:38 pm 11.9 100 12,497

Chart Nuveen Pennsylvania Quality Municipal Income Fund

Chart Nuveen Pennsylvania Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024+2.81%
2023+4.04%
2022-25.30%
2021+2.97%
2020+2.26%
2019+15.98%
2018-7.22%
2017+0.54%
2016-4.53%
2015-0.22%
2014+11.26%
2013-21.10%
2012+3.10%
2011+13.80%
2010+1.37%
2009+42.93%
2008-29.12%
2007-4.42%
2006-0.66%
2005-10.83%
2004-2.23%
2003+6.31%
2002-1.01%
2001+8.36%
2000+3.77%
1999-26.64%
1998+5.09%
1997+7.42%
1996-6.57%
1995+24.55%
1994-22.54%
1993+10.94%
1992-1.54%
1991+7.44%
  1. Stock Market
  2. Equities
  3. NQP Stock
  4. Quotes Nuveen Pennsylvania Quality Municipal Income Fund
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW